友輝 (4933)-元大-彰化券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	58.40	57.90	-1	698	-0.14%
2024/03/20	1	58.00	0	0.00	58.10	1	729	0.14%
2024/03/15	0	0.00	1	56.80	56.80	-1	1,010	-0.10%
2024/03/14	0	0.00	1	58.00	58.00	-1	1,027	-0.10%
2024/03/08	1	60.00	0	0.00	60.70	1	1,077	0.09%
2024/02/23	0	0.00	2	63.40	61.40	-2	1,116	-0.18%
2024/02/22	0	0.00	9	64.10	62.90	-9	1,124	-0.80%
2024/02/21	9	64.50	0	0.00	67.30	9	1,090	0.82%
2024/02/20	1	64.90	1	65.50	67.00	0	1,053	0.00%
2024/02/19	0	0.00	1	62.60	62.60	-1	1,004	-0.10%
2024/02/15	1	61.70	0	0.00	61.30	1	1,004	0.10%
2024/02/01	2	61.20	8	62.06	61.40	-6	998	-0.60%
2024/01/31	1	59.70	0	0.00	59.50	1	970	0.10%
2024/01/30	0	0.00	8	59.90	59.60	-8	968	-0.83%
2024/01/29	5	60.14	0	0.00	59.60	5	968	0.52%
2024/01/25	2	58.30	0	0.00	58.00	2	961	0.21%
2024/01/24	0	0.00	1	59.20	58.10	-1	964	-0.10%
2024/01/18	1	55.00	0	0.00	55.00	1	988	0.10%
2024/01/17	0	0.00	1	54.60	55.50	-1	996	-0.10%
2024/01/08	2	58.40	0	0.00	57.60	2	1,131	0.18%
2024/01/02	0	0.00	2	58.10	58.00	-2	1,325	-0.15%
2023/12/29	0	0.00	2	57.40	56.70	-2	1,397	-0.14%
2023/12/28	2	56.95	3	58.13	56.70	-1	1,550	-0.06%
2023/12/27	2	55.30	2	56.30	57.60	0	1,588	0.00%
2023/12/25	0	0.00	3	54.40	53.80	-3	1,600	-0.19%
2023/12/22	1.3	55.46	0	0.00	54.50	1.3	1,610	0.08%
2023/12/21	2	55.60	0	0.00	55.40	2	1,627	0.12%
2023/12/20	6	56.67	0	0.00	56.60	6	1,624	0.37%
2023/12/14	1	60.30	0	0.00	59.10	1	1,610	0.06%
2023/12/13	2	67.60	0	0.00	61.60	2	1,577	0.13%
2023/12/12	1	61.80	2	62.80	65.10	-1	1,415	-0.07%
2023/12/08	0	56.80	0	0.00	57.00	0	1,351	0.00%
2023/12/06	0	0.00	1	58.40	58.00	-1	1,390	-0.07%
2023/12/05	3	60.07	0	0.00	59.00	3	1,387	0.22%
2023/12/04	0	0.00	2	59.00	58.90	-2	1,364	-0.15%
2023/12/01	0	0.00	1	55.40	55.50	-1	1,347	-0.07%
2023/11/29	2	55.20	0	0.00	55.30	2	1,406	0.14%
2023/11/14	0	0.00	1	52.80	52.80	-1	1,520	-0.07%
2023/10/27	1	57.60	1	56.70	56.60	0	1,540	0.00%
2023/10/24	0	0.00	1	59.00	59.00	-1	1,503	-0.07%
2023/10/20	1	60.70	0	0.00	60.00	1	1,469	0.07%
2023/10/13	1	61.20	1	62.10	61.40	0	1,325	0.00%
2023/10/12	0	0.00	2	59.20	61.30	-2	1,236	-0.16%
2023/10/11	0	0.00	1	53.70	55.80	-1	1,172	-0.09%
2023/10/06	0	0.00	2	57.45	56.40	-2	1,136	-0.18%
2023/10/05	5	60.20	0	0.00	56.70	5	1,105	0.45%
2023/10/04	14	55.89	14	56.37	57.20	0	1,019	0.00%
2023/10/03	11	52.90	11	53.23	55.60	0	860	0.00%
2023/09/14	0	0.00	1	49.25	48.95	-1	666	-0.15%
2023/09/13	0	0.00	1	49.30	48.10	-1	645	-0.15%
2023/09/12	0	0.00	11	49.40	48.80	-11	626	-1.75%
2023/09/11	1	47.50	2	48.30	48.75	-1	596	-0.17%
2023/09/06	3	46.70	0	0.00	47.00	3	537	0.56%
2023/09/05	1	50.30	2	50.40	49.75	-1	513	-0.19%
2023/09/04	16	50.05	6	48.80	49.35	10	472	2.11%
2023/09/01	14	49.99	13	51.01	50.00	1	440	0.23%
2023/08/31	1	50.40	0	0.00	48.50	1	365	0.27%
2023/08/21	0	0.00	3	40.62	40.75	-3	214	-1.40%
2023/08/17	3	42.47	0	0.00	41.40	3	206	1.46%
2023/08/15	0	0.00	2	40.25	40.75	-2	169	-1.18%
2023/08/14	2	39.25	0	0.00	38.50	2	154	1.30%
2023/08/11	1	40.00	1	41.00	40.20	0	147	0.00%
2023/08/07	0	0.00	1	38.78	39.50	-1	107	-0.93%
2023/08/04	1	38.75	0	0.00	38.75	1	79	1.27%
2023/07/03	0	0.00	7	36.80	37.00	-7	44	-15.87%
2023/06/19	0	0.00	0.5	36.00	36.35	-0.5	40	-1.25%
2023/06/14	0	0.00	1	35.75	36.30	-1	39	-2.56%
2023/05/08	1	34.95	0	0.00	34.95	1	53	1.88%
2023/03/03	0	0.00	1	35.40	35.65	-1	40	-2.49%
2023/02/10	2	32.98	0	0.00	33.00	2	29	6.71%
2023/02/09	1	32.90	0	0.00	33.00	1	28	3.46%
2022/12/29	0	0.00	1	30.90	31.10	-1	19	-5.13%
2022/11/30	0	0.00	1	31.80	31.90	-1	21	-4.65%
2022/11/29	1	31.65	0	0.00	31.70	1	21	4.64%
2022/08/04	0	0.00	1	33.00	33.00	-1	42	-2.34%
2022/08/02	1	36.85	0	0.00	36.80	1	42	2.36%
2022/06/30	0	0.00	1	36.00	35.90	-1	51	-1.93%
2022/03/31	1	38.80	0	0.00	39.05	1	75	1.32%
2021/11/09	0	0.00	1	35.10	35.20	-1	152	-0.65%
2021/11/02	0	0.00	1	32.90	32.60	-1	115	-0.87%
2021/11/01	1	32.65	0	0.00	32.90	1	115	0.87%
2021/10/13	0	0.00	1	31.00	30.60	-1	167	-0.60%
2021/09/22	0	0.00	1	30.80	30.70	-1	217	-0.46%
2021/09/10	0	0.00	1	33.00	32.90	-1	217	-0.46%
2021/08/06	0	0.00	1	37.75	38.00	-1	252	-0.40%
2021/07/20	0	0.00	2	38.90	38.05	-2	380	-0.53%
2021/07/15	2	39.85	0	0.00	39.90	2	406	0.49%
2021/07/09	0	0.00	5	42.30	42.20	-5	415	-1.20%
2021/07/05	10	41.18	0	0.00	41.35	10	505	1.98%
2021/06/16	1	40.20	0	0.00	39.90	1	962	0.10%
2021/05/25	1	40.65	0	0.00	40.70	1	1,039	0.10%
2021/05/04	0	0.00	6	40.39	41.85	-6	1,224	-0.49%
2021/04/29	0	0.00	1	46.35	46.00	-1	1,205	-0.08%
2021/04/28	1	46.70	0	0.00	46.45	1	1,204	0.08%
2021/04/27	0	0.00	5	47.60	47.30	-5	1,187	-0.42%
2021/04/20	1	46.70	1	46.90	46.00	0	1,150	0.00%
2021/04/16	12	45.13	4	44.43	45.20	8	1,150	0.70%
2021/04/14	3	43.10	0	0.00	43.50	3	1,143	0.26%
2021/04/12	0	0.00	1	45.75	45.60	-1	1,130	-0.09%
2021/04/09	1	48.50	2	46.65	46.50	-1	1,128	-0.09%
2021/04/08	3	49.37	1	49.80	48.55	2	1,100	0.18%
2021/04/07	2	46.10	0	0.00	47.85	2	999	0.20%
2021/04/01	2	44.90	18	44.34	44.15	-16	978	-1.63%
2021/03/29	2	43.50	4	43.44	44.85	-2	884	-0.23%
2021/03/26	1	40.70	2	40.95	40.80	-1	846	-0.12%
2021/03/23	1	41.85	0	0.00	41.30	1	881	0.11%
2021/03/17	8	40.66	0	0.00	40.50	8	955	0.84%
2021/03/05	0	0.00	1	40.65	40.05	-1	1,486	-0.07%
2021/03/02	0	0.00	1	42.15	41.25	-1	1,680	-0.06%
2021/02/25	8	43.66	0	0.00	43.50	8	1,792	0.45%
2021/02/23	2	44.63	0	0.00	45.35	2	1,982	0.10%
2021/02/22	1	46.00	0	0.00	45.30	1	1,969	0.05%
2021/02/18	1	41.70	0	0.00	42.35	1	1,907	0.05%
2021/02/02	1	41.90	1	42.65	40.00	0	1,879	0.00%
2021/01/14	0	0.00	3	40.30	40.30	-3	1,780	-0.17%
2021/01/13	3	41.48	0	0.00	41.00	3	1,779	0.17%
2021/01/04	0	0.00	3	40.80	41.20	-3	1,743	-0.17%
2020/12/31	0	0.00	2	41.20	41.05	-2	1,730	-0.12%
2020/12/30	0	0.00	2	42.05	42.05	-2	1,727	-0.12%
2020/12/29	8	43.53	1	42.20	43.95	7	1,702	0.41%
2020/12/18	0	0.00	2	40.10	39.70	-2	1,571	-0.13%
2020/12/17	1	40.70	0	0.00	40.85	1	1,562	0.06%
2020/12/15	0	0.00	1	41.50	40.00	-1	1,561	-0.06%
2020/12/11	2	42.15	1	42.45	40.80	1	1,567	0.06%
2020/12/10	1	43.80	1	44.20	42.80	0	1,542	0.00%
2020/12/09	2	46.98	1	45.25	45.20	1	1,523	0.07%
2020/12/08	0	0.00	6	45.78	46.30	-6	1,460	-0.41%
2020/12/07	21	43.02	18	43.60	44.65	3	1,343	0.22%
2020/12/04	1	41.00	1	40.60	40.60	0	1,253	0.00%
2020/12/02	1	42.60	11	41.15	41.00	-10	1,203	-0.83%
2020/12/01	1	40.90	5	40.85	40.50	-4	1,162	-0.34%
2020/11/30	6	41.52	6	42.61	40.35	0	1,135	0.00%
2020/11/27	18	40.69	2	39.75	41.30	16	1,097	1.46%
2020/11/26	0	0.00	1	37.50	37.55	-1	1,073	-0.09%
2020/11/25	17	37.58	21	37.36	37.40	-4	1,071	-0.37%
2020/11/24	1	36.10	0	0.00	36.25	1	1,000	0.10%
2020/11/20	20	32.59	20	34.12	34.25	0	805	0.00%
2020/11/12	5	30.00	0	0.00	29.95	5	710	0.70%
2020/11/09	0	0.00	3	29.88	30.20	-3	712	-0.42%
2020/11/06	0	0.00	1	29.65	29.50	-1	711	-0.14%
2020/11/03	0	0.00	1	29.45	29.45	-1	727	-0.14%
2020/10/29	3	29.70	1	29.75	29.75	2	713	0.28%
2020/10/28	1	30.95	0	0.00	30.35	1	706	0.14%
2020/10/14	0	0.00	1	29.60	29.45	-1	643	-0.16%
2020/10/13	0	0.00	3	29.25	29.05	-3	641	-0.47%
2020/10/12	0	0.00	1	29.25	29.25	-1	639	-0.16%
2020/10/08	0	0.00	1	29.90	29.90	-1	635	-0.16%
2020/09/28	0	0.00	3	28.30	28.35	-3	631	-0.48%
2020/09/25	0	0.00	2	28.23	27.95	-2	628	-0.32%
2020/09/18	2	31.53	0	0.00	31.30	2	583	0.34%
2020/09/17	0.9	31.80	1	32.10	32.00	-0.1	573	-0.02%
2020/09/16	7	32.84	20	32.40	32.10	-13	564	-2.30%
2020/09/15	0.6	31.80	0	0.00	31.85	0.6	504	0.11%
2020/09/04	0.2	31.30	0	0.00	31.45	0.2	412	0.05%
2020/09/03	14	33.48	0	0.00	32.20	14	393	3.56%
2020/09/02	11	32.45	0	0.00	33.00	11	354	3.10%
2020/09/01	0.8	32.10	5	31.95	32.15	-4.2	305	-1.36%
2020/08/31	0	0.00	1	28.80	30.55	-1	236	-0.42%
2020/08/27	1	28.10	3	27.95	27.80	-2	199	-1.00%
2020/08/10	1	25.60	0	0.00	25.65	1	153	0.65%
2020/07/29	2	24.25	0	0.00	23.90	2	133	1.49%
2020/07/03	3	24.65	0	0.00	24.90	3	118	2.54%
2020/04/28	0	0.00	1	20.00	20.10	-1	146	-0.68%
2020/04/27	1	19.55	0	0.00	19.90	1	151	0.66%
2020/01/08	0	0.00	1	25.45	25.50	-1	126	-0.79%
2019/11/05	1	26.50	0	0.00	26.50	1	223	0.45%
2019/10/31	1	27.20	0	0.00	26.95	1	259	0.39%
2019/10/29	0	0.00	1	27.85	27.25	-1	281	-0.36%
2019/09/27	1	27.10	0	0.00	27.15	1	720	0.14%
2019/08/02	0	0.00	3	30.70	31.35	-3	1,017	-0.29%
2019/07/31	3	33.80	0	0.00	33.85	3	1,006	0.30%
2019/07/29	0	0.00	2	36.10	36.15	-2	947	-0.21%
2019/07/26	1	33.35	0	0.00	33.75	1	863	0.12%
2019/07/18	1	32.00	0	0.00	32.35	1	927	0.11%
2019/07/16	0	0.00	1	33.50	33.30	-1	1,002	-0.10%
2019/07/15	1	33.90	1	33.60	33.85	0	1,100	0.00%
2019/07/12	2	32.30	4	32.71	32.80	-2	1,072	-0.19%
2019/07/10	1	31.10	0	0.00	31.20	1	1,069	0.09%
2019/07/03	1	29.00	0	0.00	29.00	1	1,150	0.09%
2019/07/02	1	29.35	0	0.00	29.30	1	1,198	0.08%
2019/05/30	0	0.00	4	28.95	29.50	-4	2,316	-0.17%
2019/05/28	2	28.40	0	0.00	29.15	2	2,295	0.09%
2019/05/24	2	28.50	0	0.00	28.00	2	2,288	0.09%
2019/05/09	0	0.00	1	28.90	28.50	-1	2,129	-0.05%
2019/04/24	1	33.30	0	0.00	32.55	1	1,957	0.05%
2019/04/23	2	34.03	9	34.59	33.10	-7	1,924	-0.36%
2019/04/22	3	37.38	1	37.05	36.75	2	1,843	0.11%
2019/04/19	6	37.10	0	0.00	37.30	6	1,809	0.33%
2019/04/11	0	0.00	2	36.90	35.15	-2	1,568	-0.13%
2019/04/09	0	0.00	3	36.35	36.20	-3	1,501	-0.20%
2019/04/08	0	0.00	32	39.57	37.95	-32	1,464	-2.18%
2019/04/02	0	0.00	10	36.00	36.65	-10	1,336	-0.75%
2019/04/01	7	37.19	1	37.35	37.15	6	1,286	0.47%
2019/03/29	4	35.93	7	36.04	36.50	-3	1,194	-0.25%
2019/03/28	15	34.37	1	33.30	34.00	14	1,073	1.30%
2019/03/27	3	32.10	5	32.57	32.35	-2	963	-0.21%
2019/03/26	2	33.13	1	33.80	32.60	1	924	0.11%
2019/03/25	3	32.40	2	31.50	31.20	1	827	0.12%
2019/03/22	30	31.48	1	32.25	32.25	29	706	4.10%
2019/03/21	21	29.01	21	29.50	29.35	0	582	0.00%
2019/03/19	0	0.00	1	29.20	29.10	-1	506	-0.20%
2019/03/14	1	28.80	20	28.78	29.75	-19	382	-4.96%
2019/03/13	20	27.90	0	0.00	27.90	20	256	7.79%
2019/03/11	0	0.00	1	25.15	25.15	-1	147	-0.68%
2019/02/15	0	0.00	7	23.45	23.10	-7	97	-7.20%
2019/02/13	7	22.50	0	0.00	23.25	7	88	7.87%
2018/11/29	0	0.00	5	21.85	21.70	-5	136	-3.65%
2018/11/14	5	20.74	0	0.00	20.90	5	138	3.61%
2018/10/01	0	0.00	10	21.20	22.70	-10	173	-5.76%
2018/08/17	10	20.70	0	0.00	21.05	10	147	6.79%
2018/08/15	0	0.00	10	21.50	21.10	-10	141	-7.06%
2018/03/13	5	20.50	0	0.00	20.55	5	63	7.85%
2018/01/15	5	21.80	0	0.00	21.60	5	67	7.36%