牧東 (4950)-元大-彰化券商分點個股進出

台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)

股價
6.66
漲跌
▼0.74
漲幅
-10.00%
成交量
2,334張
產業
上櫃其他類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧東 (4950)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	0	0.00	9	6.68	6.66	-9	212	-4.23%
2023/11/15	0	0.00	8	7.07	7.40	-8	175	-4.55%
2023/11/13	1	8.10	0	0.00	8.10	1	174	0.57%
2023/11/06	7	10.00	1	10.80	10.05	6	235	2.55%
2023/11/03	0	0.00	1	10.85	9.90	-1	238	-0.42%
2023/10/30	0	0.00	2	10.10	9.81	-2	261	-0.77%
2023/10/25	0	0.00	1	9.76	9.76	-1	262	-0.38%
2023/10/17	1	8.62	0	0.00	8.92	1	257	0.39%
2023/10/13	2	9.41	0	0.00	9.42	2	267	0.75%
2023/08/18	2	10.83	0	0.00	10.85	2	1,961	0.10%
2023/08/17	0	0.00	25	12.00	12.00	-25	2,031	-1.23%
2023/08/16	50	13.58	0	0.00	13.30	50	2,103	2.38%
2023/08/15	50	14.55	3	14.72	14.75	47	2,154	2.18%
2023/08/14	0	0.00	9	13.45	13.45	-9	2,186	-0.41%
2023/08/11	0	0.00	1	12.25	12.25	-1	2,244	-0.04%
2023/08/09	12	10.03	0	0.00	10.15	12	2,389	0.50%
2023/08/08	0	0.00	1	11.00	10.90	-1	2,434	-0.04%
2023/07/27	1	12.80	0	0.00	13.15	1	2,695	0.04%
2023/07/24	1	12.65	0	0.00	12.65	1	2,800	0.04%
2023/07/21	1	12.95	0	0.00	13.20	1	2,830	0.04%
2023/07/19	7	13.03	0	0.00	12.90	7	2,873	0.24%
2023/07/18	5	13.82	0	0.00	13.70	5	2,883	0.17%
2023/07/17	2	14.35	0	0.00	14.25	2	2,892	0.07%
2023/07/13	5	13.80	0	0.00	13.90	5	2,918	0.17%
2023/07/12	5	14.95	0	0.00	14.45	5	2,916	0.17%
2023/07/10	2	15.20	0	0.00	15.25	2	2,929	0.07%
2023/07/05	1	15.90	0	0.00	15.90	1	2,940	0.03%
2023/07/04	1	15.95	0	0.00	16.25	1	2,946	0.03%
2023/07/03	2	15.98	0	0.00	16.15	2	2,956	0.07%
2023/06/27	0	0.00	10	16.25	16.25	-10	3,009	-0.33%
2023/06/20	0	0.00	2	16.45	16.75	-2	3,082	-0.06%
2023/06/19	2	15.78	10	16.75	16.75	-8	3,096	-0.26%
2023/06/16	5	15.95	0	0.00	15.95	5	3,095	0.16%
2023/06/15	23	17.52	15	18.20	17.70	8	3,033	0.26%
2023/06/14	16	19.00	3	19.30	19.10	13	2,973	0.44%
2023/06/13	4	19.01	13	19.30	19.30	-9	2,912	-0.31%
2023/06/12	14	19.00	20	19.28	19.30	-6	2,833	-0.21%
2023/06/09	21	18.83	15	20.15	19.40	6	2,746	0.22%
2023/06/08	18	19.20	0	0.00	19.65	18	2,660	0.68%
2023/06/07	1	20.10	0	0.00	20.00	1	2,564	0.04%
2023/06/06	3	19.70	15	20.50	19.00	-12	2,485	-0.48%
2023/06/05	15	20.63	0	0.00	20.30	15	2,394	0.63%
2023/06/02	0	0.00	8	21.20	20.85	-8	2,297	-0.35%
2023/06/01	8	20.83	0	0.00	21.00	8	2,203	0.36%
2023/05/26	0	0.00	1	21.35	20.80	-1	1,866	-0.05%
2023/05/25	0	0.00	2	20.90	20.90	-2	1,783	-0.11%
2023/05/23	0	0.00	1	20.25	20.20	-1	1,617	-0.06%
2023/05/17	0	0.00	4	19.85	19.75	-4	1,417	-0.28%
2023/05/16	4	19.55	8	19.60	19.75	-4	1,364	-0.29%
2023/05/15	8	19.19	2	19.70	19.65	6	1,296	0.46%
2023/05/12	2	18.90	4	19.45	19.85	-2	1,236	-0.16%
2023/05/11	4	19.50	0	0.00	19.80	4	1,192	0.34%
2023/05/09	0	0.00	26	19.59	19.75	-26	1,106	-2.35%
2023/05/08	5	19.40	0	0.00	19.60	5	1,065	0.47%
2023/05/05	0	0.00	12	19.68	19.65	-12	1,028	-1.17%
2023/05/04	12	19.40	14	19.71	19.75	-2	1,001	-0.20%
2023/05/03	13	19.35	2	19.83	19.90	11	987	1.11%
2023/05/02	0	0.00	23	19.28	19.35	-23	965	-2.38%
2023/04/28	3	19.20	0	0.00	19.20	3	939	0.32%
2023/04/27	0	0.00	4	18.50	19.90	-4	916	-0.44%
2023/04/26	2	18.10	0	0.00	18.25	2	900	0.22%
2023/04/25	40	18.50	0	0.00	18.05	40	873	4.58%
2023/04/24	0	0.00	1	18.25	18.40	-1	863	-0.12%
2023/03/31	2	18.03	14	17.94	18.40	-12	1,007	-1.19%
2023/03/30	2	17.10	1	17.20	17.15	1	1,024	0.10%
2023/03/29	3	15.65	0	0.00	16.40	3	1,026	0.29%
2023/03/28	4	15.60	0	0.00	15.55	4	1,032	0.39%
2023/03/27	11	15.99	0	0.00	15.60	11	1,037	1.06%
2023/03/24	4	17.30	0	0.00	17.00	4	1,004	0.40%
2023/03/23	2	18.33	0	0.00	18.00	2	997	0.20%
2023/03/22	6	19.58	0	0.00	19.60	6	986	0.61%
2023/03/21	4	20.43	0	0.00	20.45	4	985	0.41%
2023/03/10	2	20.10	0	0.00	20.40	2	911	0.22%
2023/03/09	3	20.27	0	0.00	20.50	3	921	0.33%
2023/03/08	4	20.55	0	0.00	20.55	4	923	0.43%
2023/03/07	1	20.80	0	0.00	20.80	1	932	0.11%
2023/03/02	3	20.95	0	0.00	21.00	3	958	0.31%
2023/02/24	0	0.00	6	21.00	21.30	-6	951	-0.63%
2023/02/23	6	20.93	2	21.10	21.00	4	939	0.43%
2023/02/22	2	21.15	0	0.00	21.30	2	938	0.21%
2023/02/20	0	0.00	6	21.33	21.40	-6	941	-0.64%
2023/02/17	5	20.90	0	0.00	21.25	5	927	0.54%
2023/02/15	0	0.00	1	21.50	21.25	-1	890	-0.11%
2023/02/14	0	0.00	1	21.25	21.15	-1	869	-0.12%
2023/02/06	0	22.38	0	0.00	20.30	0	861	0.00%
2023/02/03	1	20.10	0	0.00	20.40	1	882	0.11%
2023/02/02	5	20.28	0	0.00	20.40	5	893	0.56%
2023/02/01	2	20.45	6	20.50	20.40	-4	895	-0.45%
2023/01/31	6	21.00	0	0.00	21.00	6	895	0.67%
2023/01/17	0	0.00	10	20.80	20.50	-10	906	-1.10%
2023/01/16	10	22.34	0	0.00	21.85	10	910	1.10%
2023/01/12	0	0.00	1	23.30	23.00	-1	906	-0.11%
2023/01/11	0	0.00	2	23.40	23.40	-2	896	-0.22%
2023/01/10	0	0.00	1	22.95	23.20	-1	868	-0.12%
2023/01/05	0	0.00	10	21.50	21.70	-10	796	-1.26%
2023/01/04	10	20.50	5	21.20	20.45	5	773	0.65%
2023/01/03	6	20.57	10	21.75	21.00	-4	762	-0.52%
2022/12/30	11	21.21	10	21.87	21.40	1	746	0.13%
2022/12/29	10	21.07	5	21.43	22.30	5	726	0.69%
2022/12/28	5	21.35	0	0.00	21.95	5	706	0.71%
2022/12/27	0	0.00	7	22.70	22.45	-7	686	-1.02%
2022/12/26	9	21.99	5	22.90	22.00	4	659	0.61%
2022/12/23	6	22.02	12	22.60	22.50	-6	628	-0.95%
2022/12/22	12	22.24	1	23.80	23.05	11	610	1.80%
2022/12/19	0	0.00	1	23.75	23.85	-1	546	-0.18%
2022/12/09	4	20.40	0	0.00	21.00	4	472	0.85%
2022/12/07	1	21.20	0	0.00	21.40	1	466	0.21%
2022/12/06	1	21.60	0	0.00	21.60	1	466	0.21%
2022/12/05	2	21.68	0	0.00	21.65	2	465	0.43%
2022/12/02	0	0.00	12	21.85	21.60	-12	464	-2.58%
2022/12/01	12	21.72	10	21.95	21.65	2	463	0.43%
2022/11/24	10	22.00	0	0.00	22.45	10	398	2.51%
2022/11/22	1	21.60	0	0.00	21.50	1	379	0.26%
2022/11/18	1	20.60	5	21.15	21.50	-4	388	-1.03%
2022/11/17	5	20.55	0	0.00	21.45	5	388	1.29%
2022/11/16	4	21.18	5	21.40	21.40	-1	388	-0.26%
2022/11/15	7	21.34	0	0.00	21.90	7	397	1.76%
2022/11/14	0	0.00	10	21.98	21.80	-10	397	-2.52%
2022/11/11	11	21.62	0	0.00	22.10	11	392	2.81%
2022/11/09	1	21.80	10	21.95	21.80	-9	384	-2.34%
2022/11/07	1	22.50	0	0.00	21.90	1	382	0.26%
2022/11/03	3	22.60	0	0.00	22.45	3	374	0.80%
2022/11/02	0	0.00	5	23.30	22.80	-5	372	-1.34%
2022/11/01	5	22.85	4	23.85	23.40	1	371	0.27%
2022/10/31	4	22.85	0	0.00	23.20	4	359	1.11%
2022/10/28	0	0.00	5	23.31	23.00	-5	362	-1.38%
2022/10/27	5	22.90	0	0.00	23.50	5	371	1.35%
2022/10/26	5	23.35	16	22.63	23.95	-11	363	-3.02%
2022/10/25	20	23.56	6	23.60	23.60	14	362	3.86%
2022/10/20	1	21.80	4	21.55	21.80	-3	323	-0.93%
2022/10/19	3	21.50	3	21.85	21.50	0	316	0.00%
2022/10/18	4	21.50	0	0.00	21.75	4	313	1.28%
2022/10/13	0	0.00	6	21.93	21.80	-6	327	-1.83%
2022/10/12	6	21.60	0	0.00	22.00	6	337	1.78%
2022/10/11	0	0.00	4	22.00	22.20	-4	345	-1.16%
2022/10/07	4	20.65	0	0.00	22.20	4	347	1.15%
2022/10/06	0	0.00	4	21.85	21.50	-4	351	-1.14%
2022/10/05	5	20.83	0	0.00	20.55	5	348	1.43%
2022/10/03	0	0.00	3	22.07	22.25	-3	366	-0.82%
2022/09/30	3	21.60	0	0.00	22.10	3	380	0.79%
2022/09/29	1	21.85	0	0.00	22.45	1	399	0.25%
2022/09/28	0	0.00	2	22.50	22.50	-2	404	-0.49%
2022/09/27	2	21.78	0	0.00	22.20	2	414	0.48%
2022/09/26	1	22.10	0	0.00	22.70	1	434	0.23%
2022/09/16	2	23.13	0	0.00	23.25	2	495	0.40%
2022/09/14	1	23.10	0	0.00	23.60	1	496	0.20%
2022/09/13	2	23.75	0	0.00	23.70	2	496	0.40%
2022/09/12	1	24.10	0	0.00	24.00	1	511	0.20%
2022/09/08	1	24.05	0	0.00	24.00	1	513	0.19%
2022/09/05	0	0.00	2	25.00	24.45	-2	538	-0.37%
2022/09/02	1	24.10	0	0.00	24.00	1	551	0.18%
2022/08/31	1	24.20	0	0.00	24.20	1	596	0.17%
2022/08/24	2	24.50	0	0.00	24.90	2	640	0.31%
2022/08/19	1	22.70	0	0.00	23.00	1	676	0.15%
2022/08/18	4	22.84	0	0.00	22.80	4	678	0.59%
2022/08/17	3	23.03	0	0.00	23.20	3	688	0.44%
2022/08/16	1	23.15	0	0.00	23.15	1	692	0.14%
2022/08/15	1	23.10	0	0.00	23.50	1	692	0.14%
2022/08/12	1	22.90	0	0.00	23.10	1	698	0.14%
2022/08/11	2	23.03	0	0.00	22.90	2	700	0.29%
2022/08/10	1	23.20	0	0.00	23.40	1	693	0.14%
2022/08/09	3	23.55	0	0.00	23.60	3	691	0.43%
2022/08/08	4	23.65	0	0.00	23.70	4	688	0.58%
2022/08/05	1	23.70	0	0.00	23.85	1	676	0.15%
2022/08/04	2	23.85	0	0.00	24.25	2	669	0.30%
2022/07/28	4	23.69	0	0.00	23.70	4	629	0.64%
2022/07/26	3	23.87	0	0.00	23.70	3	625	0.48%
2022/07/21	2	23.63	0	0.00	24.25	2	618	0.32%
2022/07/20	9	24.30	0	0.00	24.00	9	615	1.46%
2022/07/19	4	24.91	0	0.00	25.30	4	616	0.65%
2022/07/12	4	24.59	0	0.00	24.20	4	653	0.61%
2022/07/07	6	24.25	0	0.00	25.75	6	649	0.92%
2022/07/04	0	0.00	1	27.20	27.15	-1	639	-0.16%
2022/07/01	1	26.80	2	27.00	27.00	-1	639	-0.16%
2022/06/28	2	23.45	0	0.00	24.20	2	623	0.32%
2022/06/27	3	23.58	0	0.00	24.05	3	626	0.48%
2022/06/22	5	23.15	0	0.00	23.30	5	689	0.73%
2022/06/20	7	24.06	0	0.00	23.00	7	742	0.94%
2022/06/17	6	24.98	0	0.00	24.85	6	754	0.80%
2022/06/15	3	25.57	0	0.00	25.50	3	802	0.37%
2022/06/14	2	25.15	0	0.00	25.35	2	819	0.24%
2022/06/13	7	26.71	0	0.00	26.10	7	818	0.86%
2022/06/10	1	27.15	0	0.00	27.55	1	833	0.12%
2022/06/07	1	27.15	0	0.00	28.00	1	808	0.12%
2022/05/31	4	26.39	0	0.00	26.95	4	872	0.46%
2022/05/30	6	27.35	0	0.00	27.20	6	871	0.69%
2022/05/12	0	0.00	2	24.50	25.10	-2	1,064	-0.19%
2022/05/11	0	0.00	3	25.40	24.80	-3	1,075	-0.28%
2022/03/28	0	0.00	19	28.16	28.50	-19	991	-1.92%
2022/03/25	0	0.00	49	28.39	28.50	-49	973	-5.03%
2022/03/24	0	0.00	9	27.73	27.65	-9	938	-0.96%
2022/03/23	0	0.00	1	27.70	27.70	-1	926	-0.11%
2022/03/22	0	0.00	1	27.75	27.60	-1	894	-0.11%
2022/03/21	0	0.00	5	26.72	27.05	-5	881	-0.57%
2022/03/17	0	0.00	1	24.50	24.50	-1	840	-0.12%
2022/03/11	2	23.10	0	0.00	23.65	2	821	0.24%
2022/03/08	1	23.10	0	0.00	23.95	1	859	0.12%
2022/03/07	1	23.50	1	23.60	23.50	0	831	0.00%
2022/03/03	6	23.19	0	0.00	23.55	6	761	0.79%
2022/03/01	1	23.90	0	0.00	24.00	1	736	0.14%
2022/02/25	1	23.30	0	0.00	24.10	1	711	0.14%
2022/02/24	2	23.30	3	23.68	23.75	-1	687	-0.15%
2022/02/21	1	23.20	0	0.00	22.80	1	590	0.17%
2022/02/18	3	21.43	0	0.00	22.30	3	553	0.54%
2022/02/17	5	21.11	1	21.85	21.85	4	544	0.73%
2022/02/16	3	21.10	0	0.00	21.25	3	531	0.56%
2022/02/09	0	0.00	1	20.40	20.40	-1	486	-0.21%
2022/01/25	2	19.08	0	0.00	19.15	2	509	0.39%
2022/01/24	1	19.15	0	0.00	19.45	1	513	0.19%
2022/01/18	2	19.75	0	0.00	19.70	2	552	0.36%
2022/01/11	0	0.00	1	19.55	19.55	-1	538	-0.19%
2022/01/07	3	19.15	0	0.00	19.30	3	529	0.57%
2022/01/05	1	19.50	0	0.00	19.60	1	512	0.20%
2022/01/04	3	19.62	0	0.00	19.90	3	511	0.59%
2022/01/03	4	20.21	0	0.00	20.00	4	508	0.79%
2021/12/30	3	20.70	0	0.00	20.75	3	489	0.61%
2021/12/28	2	19.10	0	0.00	19.30	2	455	0.44%
2021/12/27	3	19.30	0	0.00	19.50	3	455	0.66%
2021/12/22	3	19.67	0	0.00	19.55	3	450	0.67%
2021/12/17	2	19.08	0	0.00	19.05	2	450	0.44%
2021/12/16	3	19.28	0	0.00	19.20	3	451	0.66%
2021/12/15	2	19.43	0	0.00	19.30	2	459	0.43%
2021/12/14	3	19.72	0	0.00	19.65	3	468	0.64%
2021/12/13	3	19.90	0	0.00	19.95	3	491	0.61%
2021/12/10	2	19.83	0	0.00	19.85	2	497	0.40%
2021/12/03	1	18.70	0	0.00	19.05	1	374	0.27%
2021/12/02	2	18.88	0	0.00	19.00	2	370	0.54%
2021/11/25	1	19.05	0	0.00	19.05	1	360	0.28%
2021/11/23	1	19.10	0	0.00	19.30	1	376	0.27%
2021/11/22	11	19.15	0	0.00	19.30	11	381	2.88%
2021/11/19	0	0.00	2	19.45	19.45	-2	377	-0.53%
2021/11/15	2	19.35	0	0.00	19.25	2	377	0.53%
2021/11/11	1	19.15	0	0.00	19.30	1	393	0.25%
2021/11/10	1	19.25	0	0.00	19.20	1	397	0.25%
2021/11/09	1	19.35	0	0.00	19.65	1	395	0.25%
2021/11/08	3	19.45	0	0.00	19.80	3	392	0.77%
2021/11/04	1	18.50	0	0.00	19.70	1	373	0.27%
2021/11/02	0	0.00	5	16.85	17.70	-5	340	-1.47%
2021/11/01	5	16.75	0	0.00	16.35	5	336	1.49%
2021/10/28	2	16.00	0	0.00	15.50	2	325	0.61%
2021/10/26	1	17.70	0	0.00	17.70	1	295	0.34%
2021/10/25	3	18.62	0	0.00	18.00	3	287	1.04%
2021/08/17	0	0.00	1	19.80	21.40	-1	264	-0.38%
2021/08/16	1	19.70	0	0.00	19.50	1	256	0.39%
2021/08/05	0	0.00	1	18.70	18.90	-1	295	-0.34%
2021/07/16	0	0.00	1	19.00	19.50	-1	462	-0.22%
2021/07/15	1	18.80	0	0.00	18.85	1	477	0.21%
2021/07/14	0	0.00	1	19.80	19.35	-1	472	-0.21%
2021/07/13	1	20.00	0	0.00	19.75	1	471	0.21%
2021/07/09	1	22.00	0	0.00	22.30	1	450	0.22%
2021/07/01	0	0.00	2	21.70	20.70	-2	434	-0.46%
2021/06/30	2	19.75	9	20.97	21.80	-7	435	-1.61%
2021/06/29	5	21.66	0	0.00	21.15	5	428	1.17%
2021/06/28	2	22.93	0	0.00	22.95	2	418	0.48%
2021/06/25	2	23.65	0	0.00	24.25	2	413	0.48%
2021/06/01	0	0.00	2	23.95	24.00	-2	382	-0.52%
2021/05/31	2	23.00	2	23.50	23.60	0	378	0.00%
2021/05/28	2	25.00	0	0.00	25.20	2	366	0.55%
2021/04/14	0	0.00	3	23.90	24.00	-3	232	-1.29%
2021/03/11	1	24.95	0	0.00	25.00	1	396	0.25%
2021/03/05	0	0.00	2	24.80	24.60	-2	491	-0.41%
2021/03/02	1	24.25	0	0.00	24.10	1	532	0.19%
2021/02/26	1	23.95	0	0.00	24.00	1	545	0.18%
2021/01/27	0	0.00	1	21.30	21.00	-1	605	-0.17%
2021/01/26	1	20.85	1	20.75	20.70	0	604	0.00%
2021/01/25	1	20.60	0	0.00	21.45	1	601	0.17%
2020/12/31	0	0.00	8	26.24	26.10	-8	486	-1.64%
2020/12/29	0	0.00	5	26.15	26.00	-5	475	-1.05%
2020/12/28	2	25.90	3	26.22	26.00	-1	470	-0.21%
2020/12/25	4	25.66	0	0.00	26.70	4	463	0.86%
2020/12/17	0	0.00	1	26.60	26.45	-1	413	-0.24%
2020/12/11	0	0.00	2	23.95	24.30	-2	362	-0.55%
2020/12/10	2	23.95	0	0.00	23.85	2	360	0.56%
2020/12/09	2	24.00	0	0.00	23.80	2	358	0.56%
2020/12/08	2	24.40	3	24.40	24.10	-1	355	-0.28%
2020/12/02	1	23.75	0	0.00	24.10	1	294	0.34%
2020/11/30	0	0.00	3	21.60	21.55	-3	239	-1.25%
2020/11/24	1	19.10	0	0.00	19.40	1	193	0.52%
2020/11/18	0	0.00	11	15.25	15.05	-11	171	-6.41%
2020/11/17	1	15.05	0	0.00	15.05	1	171	0.58%
2020/11/16	2	15.85	2	15.95	15.65	0	173	0.00%
2020/11/13	2	16.15	4	17.90	16.35	-2	169	-1.18%
2020/11/12	0	0.00	5	17.90	16.40	-5	165	-3.02%
2020/11/11	5	16.25	0	0.00	16.30	5	152	3.28%
2020/11/10	0	0.00	12	14.80	14.85	-12	132	-9.07%
2020/11/09	0	0.00	10	12.30	13.50	-10	126	-7.93%
2020/11/06	23	12.91	3	12.40	12.30	20	120	16.57%
2020/11/05	3	11.50	0	0.00	11.80	3	112	2.66%
2020/11/04	1	9.86	0	0.00	10.75	1	109	0.91%
2020/10/28	1	9.65	0	0.00	9.80	1	107	0.93%
2020/09/29	1	8.74	0	0.00	8.71	1	104	0.96%
2020/09/28	4	9.66	0	0.00	9.15	4	103	3.87%
2020/09/23	2	8.32	0	0.00	8.34	2	90	2.21%
2020/09/18	1	9.00	0	0.00	8.98	1	88	1.13%
2020/09/17	3	8.86	0	0.00	8.92	3	88	3.40%
2020/09/15	3	8.93	0	0.00	8.86	3	87	3.45%
2020/09/14	5	9.35	0	0.00	9.24	5	86	5.76%
2020/07/08	0	0.00	7	6.04	5.98	-7	43	-16.02%
2020/07/06	1	5.82	0	0.00	5.98	1	42	2.35%
2020/06/30	1	5.82	0	0.00	5.82	1	42	2.38%
2020/06/19	1	6.17	0	0.00	6.13	1	40	2.49%
2020/06/17	2	6.28	0	0.00	6.50	2	38	5.25%
2020/06/15	2	6.45	0	0.00	6.45	2	36	5.55%