精拓科 (4951)-元大-彰化券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
78.0
漲跌
▲1.2
漲幅
+1.56%
成交量
201張
產業
上櫃半導體類股▲0.73%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	76.50	77.40	-0.1	373	-0.03%
2024/05/09	1	78.60	0	0.00	76.60	1	379	0.26%
2024/05/07	1	73.00	0	0.00	73.80	1	381	0.26%
2024/05/03	1	73.20	0	0.00	73.10	1	381	0.26%
2024/05/02	2	73.25	0	0.00	73.20	2	381	0.52%
2024/04/30	1	73.70	0	0.00	73.90	1	382	0.26%
2024/04/29	6	74.38	0	0.00	74.30	6	382	1.57%
2024/04/26	1	72.20	0	0.00	73.80	1	383	0.26%
2024/04/23	1	70.90	0	0.00	71.10	1	385	0.26%
2024/04/22	3	71.20	0	0.00	70.90	3	388	0.77%
2024/04/16	4	72.25	0	0.00	72.00	4	387	1.03%
2024/04/15	1	74.40	0	0.00	74.30	1	386	0.26%
2024/03/28	54	74.82	0	0.00	74.60	54	384	14.03%
2024/03/27	12	76.78	0	0.00	76.50	12	369	3.24%
2024/03/26	1	75.20	0	0.00	76.50	1	369	0.27%
2024/03/25	0	76.10	0	0.00	76.50	0	368	0.00%
2024/03/22	1	75.10	0.1	75.40	76.00	0.9	371	0.25%
2024/03/20	2.1	75.25	0	0.00	75.30	2.1	385	0.54%
2024/03/18	0	76.00	0	0.00	75.60	0	401	0.00%
2024/03/15	2	74.25	0	0.00	74.40	2	410	0.49%
2024/03/14	0	75.30	0	0.00	74.70	0	424	0.00%
2024/03/12	0	79.10	1	78.70	78.60	-1	434	-0.23%
2024/03/11	0	0.00	1	79.00	78.10	-1	467	-0.21%
2024/03/05	0	0.00	0.1	78.20	78.10	-0.1	490	-0.03%
2024/03/04	0.1	86.90	12.1	84.92	80.90	-12	488	-2.46%
2024/03/01	1	81.20	32.2	80.66	81.70	-31.2	452	-6.90%
2024/02/29	0.1	76.20	1	77.10	76.20	-0.9	418	-0.22%
2024/02/27	0	0.00	1.1	78.75	77.50	-1.1	414	-0.27%
2024/02/26	2.2	76.54	18	77.73	78.10	-15.8	409	-3.86%
2024/02/22	1	75.60	2	75.00	77.20	-1	389	-0.26%
2024/02/21	0	0.00	3	73.43	73.00	-3	374	-0.80%
2024/01/31	0	0.00	0.1	72.50	72.90	-0.1	344	-0.03%
2024/01/26	3	68.53	0	0.00	68.40	3	337	0.89%
2024/01/25	7	69.44	0	0.00	69.30	7	342	2.05%
2024/01/24	1	69.70	0	0.00	70.10	1	341	0.29%
2024/01/23	4	69.43	0	0.00	69.80	4	342	1.17%
2024/01/22	2	69.85	0	0.00	70.10	2	343	0.58%
2024/01/17	0.1	71.00	0	0.00	69.60	0.1	350	0.03%
2024/01/16	0	0.00	0	72.30	72.00	0	349	-0.01%
2024/01/12	1	68.50	0	0.00	68.60	1	348	0.29%
2024/01/11	0.1	69.50	0	0.00	69.50	0.1	352	0.03%
2024/01/09	11	69.05	0	0.00	68.60	11	402	2.73%
2024/01/08	9	70.46	0	0.00	70.20	9	400	2.25%
2024/01/05	4	70.78	0	0.00	71.10	4	399	1.00%
2024/01/04	6	71.03	0	0.00	70.80	6	399	1.50%
2024/01/03	2	71.05	0	0.00	71.60	2	398	0.50%
2023/12/27	5	74.68	5.2	74.78	73.90	-0.2	393	-0.05%
2023/12/20	0	0.00	1	72.90	72.30	-1	377	-0.27%
2023/12/19	5	69.38	3	69.97	70.20	2	373	0.54%
2023/12/18	11	70.25	0	0.00	70.50	11	369	2.98%
2023/12/15	1.1	71.73	0	0.00	71.00	1.1	364	0.30%
2023/12/13	0	0.00	0.1	74.50	73.80	-0.1	348	-0.04%
2023/12/11	1	72.80	0	0.00	72.50	1	328	0.30%
2023/12/07	0.1	75.60	0	0.00	75.00	0.1	306	0.03%
2023/12/05	1	74.60	0	0.00	76.30	1	259	0.39%
2023/12/01	0.1	75.50	0	0.00	75.20	0.1	244	0.04%
2023/11/30	0	0.00	51.2	76.63	78.00	-51.2	236	-21.69%
2023/11/29	0	0.00	6	74.85	73.20	-6	203	-2.95%
2023/11/22	5	72.92	11.3	71.88	72.00	-6.3	169	-3.71%
2023/11/21	0	0.00	0.2	68.35	68.20	-0.2	153	-0.13%
2023/11/09	4	64.28	0	0.00	64.80	4	143	2.79%
2023/10/18	0.3	69.03	0.1	70.74	66.20	0.2	135	0.15%
2023/10/06	2	63.60	0	0.00	63.60	2	107	1.86%
2023/10/03	1	64.90	0	0.00	63.50	1	117	0.85%
2023/10/02	1	64.20	0	0.00	64.30	1	120	0.83%
2023/09/19	0.1	65.50	0	0.00	64.70	0.1	156	0.06%
2023/09/14	0	0.00	0.2	66.00	66.30	-0.2	179	-0.11%
2023/09/11	0.1	63.30	0	0.00	61.70	0.1	309	0.03%
2023/09/07	0.1	65.20	0	0.00	64.60	0.1	319	0.03%
2023/09/05	0	0.00	5	66.10	65.50	-5	326	-1.53%
2023/08/30	0	0.00	5	62.78	63.00	-5	353	-1.41%
2023/08/28	1	62.20	0	0.00	60.60	1	355	0.28%
2023/08/11	2	62.70	0	0.00	65.00	2	382	0.52%
2023/08/10	1	63.60	0	0.00	62.10	1	384	0.26%
2023/08/08	1	69.00	0	0.00	68.90	1	387	0.26%
2023/08/07	1	70.10	0	0.00	69.90	1	392	0.25%
2023/08/01	8	70.16	0	0.00	70.80	8	407	1.96%
2023/07/31	2	71.10	1	71.00	70.30	1	407	0.25%
2023/07/26	6	73.73	0	0.00	71.80	6	419	1.43%
2023/07/20	0.2	70.90	0	0.00	70.90	0.2	429	0.05%
2023/07/14	0	0.00	1	77.00	77.00	-1	467	-0.21%
2023/07/13	0	0.00	2	69.50	70.00	-2	501	-0.40%
2023/07/12	3	67.40	0	0.00	68.00	3	511	0.59%
2023/07/10	8	69.73	0	0.00	68.50	8	511	1.56%
2023/07/07	5	70.80	0	0.00	71.50	5	512	0.97%
2023/06/27	27.1	77.56	0	0.00	77.10	27.1	536	5.05%
2023/06/21	3.1	80.61	0	0.00	80.50	3.1	521	0.59%
2023/06/19	0	0.00	1	84.80	84.80	-1	506	-0.20%
2023/06/16	17	81.75	22	84.85	86.40	-5	485	-1.02%
2023/06/15	0	0.00	28	78.66	79.30	-28	411	-6.81%
2023/06/14	1	72.80	1	74.00	72.10	0	373	0.00%
2023/06/09	1	70.50	0	0.00	71.70	1	361	0.28%
2023/06/07	0	0.00	2	72.30	72.30	-2	354	-0.56%
2023/06/06	3	73.43	0	0.00	71.50	3	351	0.85%
2023/06/05	0	0.00	5	71.50	74.00	-5	342	-1.46%
2023/05/29	5	68.00	0	0.00	69.00	5	335	1.49%
2023/05/26	1	67.80	0	0.00	67.60	1	335	0.30%
2023/05/25	2	68.00	0	0.00	68.30	2	338	0.59%
2023/05/22	0	0.00	7	71.14	72.00	-7	348	-2.01%
2023/05/19	0	0.00	5	71.00	70.10	-5	343	-1.46%
2023/05/11	7	65.14	1	64.20	64.20	6	329	1.82%
2023/05/10	2	67.30	0	0.00	66.20	2	326	0.61%
2023/05/08	10	71.42	0	0.00	71.00	10	312	3.20%
2023/05/04	0	0.00	2	72.70	72.50	-2	311	-0.64%
2023/05/03	0	0.00	38	72.24	73.00	-38	309	-12.30%
2023/05/02	0	0.00	5	70.70	70.50	-5	300	-1.66%
2023/04/28	0	0.00	15	70.07	70.90	-15	298	-5.03%
2023/04/26	10	66.59	0	0.00	69.10	10	290	3.44%
2023/04/25	10	68.40	9	72.50	68.40	1	283	0.35%
2023/04/24	5	71.30	0	0.00	72.40	5	274	1.82%
2023/04/21	20	71.68	1.2	70.58	72.50	18.8	268	6.99%
2023/04/18	2	71.20	10	74.82	75.50	-8	226	-3.53%
2023/04/14	0	0.00	0	63.10	63.00	0	174	0.00%
2023/04/07	0	0.00	2	61.90	64.60	-2	150	-1.33%
2023/04/06	2	61.10	1	61.40	61.20	1	135	0.74%
2023/03/28	0	0.00	1	57.00	57.00	-1	115	-0.86%
2023/03/22	1	55.10	5	55.40	55.00	-4	113	-3.51%
2023/03/16	0	0.00	0.1	54.40	54.50	-0.1	118	-0.06%
2023/02/22	0	0.00	11	59.05	59.20	-11	161	-6.82%
2023/02/21	10	58.30	0	0.00	58.30	10	160	6.22%
2023/02/03	2	53.10	0	0.00	53.10	2	211	0.95%
2022/12/02	3	58.00	0	0.00	58.20	3	213	1.40%
2022/11/25	6	56.70	0	0.00	56.60	6	194	3.08%
2022/11/24	5	56.00	0	0.00	58.00	5	186	2.69%
2022/11/21	5	51.20	0	0.00	51.40	5	172	2.90%
2022/11/16	5	49.00	0	0.00	50.50	5	153	3.26%