光鋐 (4956)-元大-彰化券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	30.05	0	0.00	30.05	1	5,865	0.02%
2025/01/16	1	31.25	0	0.00	31.25	1	6,041	0.02%
2025/01/13	0	0.00	1.1	30.18	30.00	-1.1	6,234	-0.02%
2025/01/09	1	32.20	0	0.00	31.90	1	7,002	0.01%
2025/01/07	1	32.80	1	33.10	33.00	0	9,773	0.00%
2025/01/06	1	33.60	1	33.50	33.80	0	10,586	0.00%
2025/01/03	11	33.25	1	34.30	33.10	10	10,796	0.09%
2024/12/30	0	0.00	1	35.75	35.70	-1	11,100	-0.01%
2024/12/27	4	36.49	4	36.63	36.40	0	11,064	0.00%
2024/12/26	16	38.10	14	37.99	37.40	2	11,020	0.02%
2024/12/25	15	35.18	16	35.89	36.85	-1	10,693	-0.01%
2024/12/24	0	0.00	8	33.72	33.50	-8	10,541	-0.08%
2024/12/23	0	0.00	7	31.69	31.70	-7	10,483	-0.07%
2024/12/20	4	32.35	1	31.55	31.30	3	10,564	0.03%
2024/12/19	3	32.15	0	0.00	32.15	3	10,547	0.03%
2024/12/18	1	32.75	2	32.65	32.60	-1	10,578	-0.01%
2024/12/16	11	33.33	3.5	33.39	33.75	7.5	10,689	0.07%
2024/12/13	1	35.10	8	35.09	34.25	-7	10,771	-0.06%
2024/12/12	0	0.00	2	36.80	35.90	-2	10,796	-0.02%
2024/12/11	3	36.10	0	0.00	36.70	3	10,855	0.03%
2024/12/10	2	37.05	2	36.30	35.90	0	11,024	0.00%
2024/12/09	7.1	37.30	6	36.65	36.65	1.1	11,324	0.01%
2024/12/06	10	38.42	8	38.11	37.30	2	12,045	0.02%
2024/12/05	6	38.18	6	37.73	37.30	0	12,193	0.00%
2024/12/04	0	0.00	1	38.35	38.00	-1	12,286	-0.01%
2024/12/03	5	37.62	4.1	37.43	37.25	0.9	12,264	0.01%
2024/12/02	3	35.76	1	36.20	35.60	2	12,211	0.02%
2024/11/29	1	35.95	0	0.00	36.55	1	12,210	0.01%
2024/11/28	0	0.00	8	37.21	35.55	-8	12,324	-0.06%
2024/11/27	7	37.58	1	37.85	37.30	6	12,253	0.05%
2024/11/26	8	39.16	6.1	39.01	38.20	1.9	12,180	0.02%
2024/11/25	20.1	37.96	32	38.11	38.50	-11.9	11,943	-0.10%
2024/11/22	24	38.18	27	36.86	36.30	-3	11,709	-0.03%
2024/11/21	17	36.83	4	37.54	36.50	13	11,462	0.11%
2024/11/20	10	37.05	5	36.90	37.40	5	11,245	0.04%
2024/11/19	1	35.75	2	37.55	37.55	-1	10,836	-0.01%
2024/11/18	3	34.95	4.5	35.49	34.15	-1.5	10,775	-0.01%
2024/11/15	12	36.37	17	36.98	36.60	-5	10,643	-0.05%
2024/11/14	1	34.65	1	34.00	34.00	0	10,422	0.00%
2024/11/13	3	35.58	5	35.95	34.90	-2	10,385	-0.02%
2024/11/12	3	34.27	0.3	34.40	34.25	2.7	10,302	0.03%
2024/11/11	1	35.35	0	0.00	35.35	1	10,242	0.01%
2024/11/08	2.1	37.26	2	36.85	36.20	0.1	10,169	0.00%
2024/11/07	7	36.94	8.2	36.76	36.25	-1.2	10,073	-0.01%
2024/11/06	3.7	35.73	0	0.00	35.75	3.7	9,978	0.04%
2024/11/05	9	40.27	8	39.64	39.20	1	9,765	0.01%
2024/11/04	0	0.00	27	40.62	40.00	-27	9,456	-0.29%
2024/11/01	5	41.12	2	38.10	41.20	3	9,428	0.03%
2024/10/30	1	39.20	0	0.00	38.55	1	9,399	0.01%
2024/10/29	5	40.65	0	0.00	39.10	5	9,383	0.05%
2024/10/28	0	0.00	0.4	39.80	40.00	-0.4	9,362	0.00%
2024/10/25	2.1	43.95	1	44.00	42.00	1.1	9,338	0.01%
2024/10/24	3	44.50	6.1	42.26	43.15	-3.1	9,305	-0.03%
2024/10/23	1.9	45.04	1	45.10	45.20	0.9	9,238	0.01%
2024/10/22	24.5	43.49	1	43.95	43.95	23.5	9,206	0.26%
2024/10/18	0	0.00	8	41.30	42.80	-8	9,156	-0.09%
2024/10/17	4.8	41.67	11	41.84	41.65	-6.2	9,143	-0.07%
2024/10/16	26	40.12	29	40.48	41.50	-3	9,150	-0.03%
2024/10/15	43	38.68	30	38.16	37.75	13	9,028	0.14%
2024/10/14	70	36.66	78	36.87	37.75	-8	7,931	-0.10%
2024/10/11	23	32.52	21	32.88	34.35	2	6,479	0.03%
2024/10/09	1	30.50	2	31.03	31.25	-1	5,729	-0.02%
2024/10/08	13.1	29.74	13	29.23	28.45	0.1	5,527	0.00%
2024/10/07	0	0.00	5	29.21	29.25	-5	5,380	-0.09%
2024/09/27	2	28.03	0	0.00	27.70	2	5,483	0.04%
2024/09/26	2	28.30	0	0.00	27.50	2	5,501	0.04%
2024/09/25	0	0.00	2	28.25	28.05	-2	5,523	-0.04%
2024/09/24	2	29.70	0	0.00	28.25	2	5,566	0.04%
2024/09/23	0	0.00	1	28.70	28.65	-1	5,550	-0.02%
2024/09/20	1	28.50	1	28.75	28.95	0	5,633	0.00%
2024/09/19	1	28.95	0	0.00	28.85	1	5,809	0.02%
2024/09/18	2	29.35	1	29.60	29.25	1	5,935	0.02%
2024/09/11	1	28.15	0	0.00	26.90	1	6,807	0.01%
2024/09/10	6	29.17	0	0.00	28.10	6	6,626	0.09%
2024/09/09	22	31.18	12	31.00	31.20	10	6,319	0.16%
2024/09/06	15	31.88	32	32.28	32.30	-17	5,557	-0.31%
2024/09/05	3	28.25	5	28.82	29.40	-2	5,233	-0.04%
2024/09/04	1	26.20	1	27.50	26.75	0	5,130	0.00%
2024/09/03	1	29.55	3	29.02	28.40	-2	5,463	-0.04%
2024/08/30	5	28.60	4	28.60	28.60	1	5,462	0.02%
2024/08/19	2	29.15	0	0.00	28.30	2	5,418	0.04%
2024/08/16	0	0.00	2	28.30	27.70	-2	5,446	-0.04%
2024/08/15	0	0.00	6	25.60	25.75	-6	5,393	-0.11%
2024/08/08	1	24.50	1	23.55	24.30	0	5,442	0.00%
2024/08/07	1	23.00	0	0.00	23.75	1	5,423	0.02%
2024/08/06	0	0.00	1	22.30	22.30	-1	5,395	-0.02%
2024/08/05	3	23.50	1	23.20	23.05	2	5,358	0.04%
2024/07/26	1	26.50	0	0.00	27.05	1	5,433	0.02%
2024/07/17	4	31.10	1	31.50	30.10	3	5,255	0.06%
2024/07/16	15	30.89	34	30.95	29.60	-19	5,096	-0.37%
2024/07/15	20	30.35	15	30.29	30.35	5	4,691	0.11%
2024/07/11	1	28.50	1	28.20	28.15	0	4,557	0.00%
2024/07/09	5	26.73	1	26.65	26.75	4	4,433	0.09%
2024/07/08	2	26.73	0	0.00	26.40	2	4,320	0.05%
2024/07/05	4	27.30	0	0.00	27.15	4	4,286	0.09%
2024/07/03	2	28.45	3	29.40	27.95	-1	4,226	-0.02%
2024/07/02	0	0.00	2	28.00	27.55	-2	4,115	-0.05%
2024/07/01	2	27.75	0	0.00	27.55	2	4,088	0.05%
2024/06/28	0	0.00	2	28.30	28.10	-2	4,063	-0.05%
2024/06/27	9	28.18	10	27.95	28.05	-1	4,022	-0.02%
2024/06/26	2	27.85	4	28.10	28.60	-2	3,958	-0.05%
2024/06/25	9	28.07	6	28.33	27.80	3	3,854	0.08%
2024/06/24	3	27.63	12	27.67	27.80	-9	3,629	-0.25%
2024/06/21	33	28.14	33	27.75	27.65	0	3,444	0.00%
2024/06/20	2	26.41	14	26.04	27.20	-12	2,945	-0.41%
2024/06/19	21	25.13	6	26.55	24.75	15	2,757	0.54%
2024/06/18	1	24.25	28	23.66	24.60	-27	2,246	-1.20%
2024/06/14	0	0.00	2	23.30	23.30	-2	2,165	-0.09%
2024/06/13	0	0.00	1	22.50	22.65	-1	2,144	-0.05%
2024/06/12	5	23.05	0	0.00	22.90	5	2,125	0.24%
2024/06/11	24	23.41	0	0.00	23.20	24	2,107	1.14%
2024/06/07	8	24.36	22	24.43	23.90	-14	2,064	-0.68%
2024/06/06	1	22.15	19	22.33	22.95	-18	1,686	-1.07%
2024/06/05	2	21.10	0	0.00	20.90	2	1,576	0.13%
2024/06/04	4	21.00	0	0.00	20.70	4	1,586	0.25%
2024/06/03	3	21.40	0	0.00	21.30	3	1,597	0.19%
2024/05/31	1	21.35	0	0.00	21.20	1	1,629	0.06%
2024/05/30	4	21.70	0	0.00	21.50	4	1,616	0.25%
2024/05/28	0	0.00	3	22.45	22.60	-3	1,601	-0.19%
2024/05/27	0	0.00	3	22.70	22.50	-3	1,585	-0.19%
2024/05/22	0	0.00	4	22.38	22.50	-4	1,592	-0.25%
2024/05/21	3	21.65	1	21.70	21.65	2	1,524	0.13%
2024/05/20	1	21.80	0	0.00	21.15	1	1,538	0.06%
2024/05/17	4	21.73	3	21.60	21.75	1	1,539	0.06%
2024/05/14	1	20.85	0	0.00	20.80	1	1,611	0.06%
2024/05/08	12	21.11	0	0.00	20.25	12	1,797	0.67%
2024/05/07	1	21.00	0	0.00	21.20	1	1,749	0.06%
2024/05/06	3	21.05	2	21.25	21.25	1	1,757	0.06%
2024/04/23	0	0.00	5	20.20	20.20	-5	4,761	-0.11%
2024/04/22	1	20.80	0	0.00	20.80	1	4,880	0.02%
2024/04/18	5	21.70	3	21.80	20.75	2	5,257	0.04%
2024/04/17	2	18.65	3	19.75	20.45	-1	6,787	-0.01%
2024/04/16	1	18.75	0	0.00	18.60	1	7,724	0.01%
2024/04/10	1	20.00	5	19.97	19.95	-4	8,717	-0.05%
2024/04/09	2	19.20	1	19.00	19.00	1	8,695	0.01%
2024/04/03	2	19.05	5	19.17	19.00	-3	8,676	-0.03%
2024/04/02	3	18.75	3	18.97	18.65	0	8,661	0.00%
2024/04/01	7	19.06	4	19.15	19.15	3	8,644	0.03%
2024/03/28	2	18.20	0	0.00	18.25	2	8,593	0.02%
2024/03/22	0	0.00	1	18.25	18.20	-1	8,574	-0.01%
2024/03/13	0	0.00	1	19.00	19.30	-1	8,573	-0.01%
2024/03/11	0	0.00	1	19.65	19.65	-1	8,549	-0.01%
2024/03/07	0	0.00	2	20.00	19.25	-2	8,550	-0.02%
2024/03/06	7	20.11	0	0.00	19.95	7	8,546	0.08%
2024/03/05	0	20.25	0	0.00	20.00	0	8,527	0.00%
2024/03/01	1	20.35	0	0.00	19.70	1	8,593	0.01%
2024/02/27	5.5	20.45	1	20.00	19.90	4.5	8,903	0.05%
2024/02/20	1	22.00	0	0.00	21.55	1	8,825	0.01%
2024/02/19	0	0.00	3	22.00	22.05	-3	8,792	-0.03%
2024/02/16	0	0.00	3	22.00	22.15	-3	8,740	-0.03%