LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼13.0
  • 漲幅
    -4.59%
  • 成交量
    6,440
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天鈺 (4961)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.3276.885.3278.96283.00-32,719-0.11%
2024/03/263267.005265.60264.00-22,546-0.08%
2024/03/221260.002262.75260.00-12,430-0.04%
2024/03/209267.839265.11260.0002,4720.00%
2024/03/194260.0051.1257.09265.00-47.12,457-1.92%
2024/03/1829.1268.605266.50261.0024.12,4310.99%
2024/03/1535.2260.463.2256.66262.50322,3101.39%
2024/03/143259.008258.38254.00-52,195-0.23%
2024/03/132250.503.1257.97250.00-1.12,116-0.05%
2024/03/125256.706.1257.42250.00-1.12,063-0.05%
2024/03/111242.508.7253.72251.50-7.71,948-0.39%
2024/03/082235.002233.75236.5001,8780.00%
2024/03/073.1230.0600.00230.003.11,9490.16%
2024/03/060.1239.284239.13237.50-3.92,002-0.20%
2024/03/054241.502.7242.00242.501.42,1500.06%
2024/03/045248.703247.50245.0022,1740.09%
2024/02/295240.807240.07241.50-22,200-0.09%
2024/02/273247.831249.00245.0022,1820.09%
2024/02/261245.0000.00245.0012,1880.05%
2024/02/230.1246.5000.00245.500.12,1880.00%
2024/02/222.1249.001249.00251.001.12,1870.05%
2024/02/213255.851.2257.38254.501.92,1920.08%
2024/02/207.1245.8214250.14262.50-6.92,163-0.32%
2024/02/162232.5000.00235.5022,0490.10%
2024/02/1500.0010230.00233.00-102,078-0.48%
2024/02/021234.5000.00233.0012,0680.05%
2024/01/243238.6700.00238.0032,2940.13%
2024/01/221237.0000.00244.5012,3560.04%
2024/01/180.7234.5000.00235.500.72,3600.03%
2024/01/1600.000.1239.50239.50-0.12,3510.00%
2024/01/1500.000.1240.62244.00-0.12,3600.00%
2024/01/1100.001239.50241.00-12,358-0.04%
2024/01/101239.0000.00239.0012,3800.04%
2024/01/093239.5000.00238.0032,3920.13%
2024/01/084245.5000.00239.5042,3950.17%
2024/01/040.1243.006242.42243.00-62,383-0.25%
2024/01/024254.0000.00251.5042,4050.17%
2023/12/2900.007257.01257.50-72,425-0.29%
2023/12/282258.757.1263.25259.00-5.12,474-0.20%
2023/12/271262.5000.00266.5012,5260.04%
2023/12/263264.003262.50262.0002,5540.00%
2023/12/252262.0000.00260.5022,6110.08%
2023/12/2200.005260.00262.50-52,729-0.18%
2023/12/211255.502253.75255.00-12,823-0.04%
2023/12/190255.0000.00255.0002,8460.00%
2023/12/185252.8000.00259.5052,9060.17%
2023/12/154258.002264.00256.0022,9930.07%
2023/12/141260.002262.25259.00-13,121-0.03%
2023/12/131.1265.261269.50261.500.13,0940.00%
2023/12/122275.251279.50269.0013,3890.03%
2023/12/112.1277.522280.25278.500.13,5800.00%
2023/12/082281.511285.50281.0013,5810.03%
2023/12/0700.004285.63285.00-43,560-0.11%
2023/12/0600.001286.00285.50-13,547-0.03%
2023/12/0419.2292.258293.00291.0011.23,5460.32%
2023/12/014285.884.1287.29289.50-0.13,4920.00%
2023/11/3021291.622.4292.16282.5018.63,4600.54%
2023/11/294276.131279.50277.0033,3700.09%
2023/11/281.1269.001.7271.52271.00-0.63,335-0.02%
2023/11/2700.003276.00275.00-33,310-0.09%
2023/11/213.1275.0200.00275.503.13,2820.09%
2023/11/2000.003.2279.37281.00-3.23,268-0.10%
2023/11/173277.000.1271.17277.002.93,2470.09%
2023/11/160.2260.3300.00258.000.23,1710.00%
2023/11/151266.0000.00264.5013,1840.03%
2023/11/142257.503258.50262.50-13,178-0.03%
2023/11/1300.003254.00253.00-33,163-0.09%
2023/11/100249.001252.00247.00-13,161-0.03%
2023/11/093252.503255.33251.0003,1550.00%
2023/11/082255.003259.17254.50-13,171-0.03%
2023/11/074255.0000.00255.0043,1900.13%
2023/11/063261.664262.00259.00-13,240-0.03%
2023/11/034.1270.1600.00268.504.13,3630.12%
2023/11/022275.505275.00279.00-33,438-0.09%
2023/11/012271.502274.50273.5003,4110.00%
2023/10/311276.503279.83266.50-23,395-0.06%
2023/10/302270.002264.00269.5003,3600.00%
2023/10/271256.001263.00258.0003,3520.00%
2023/10/2400.002254.75257.00-23,383-0.06%
2023/10/183264.003261.17265.5003,3940.00%
2023/10/162265.501268.50265.5013,3620.03%
2023/10/0600.001273.00275.00-13,364-0.03%
2023/10/0500.002278.75272.50-23,348-0.06%
2023/10/041272.001274.50278.5003,3290.00%
2023/10/031280.000.1288.50280.500.93,2900.03%
2023/10/022276.501276.00280.0013,2190.03%
2023/09/273.1272.843271.33274.500.13,1800.00%
2023/09/263270.003.1268.20264.50-0.13,0820.00%
2023/09/220.4252.0000.00253.500.42,9680.01%
2023/09/218.1259.1510254.20255.00-23,039-0.06%
2023/09/204263.384259.50251.5002,9800.00%
2023/09/190259.500.7250.54250.50-0.62,908-0.02%
2023/09/180.1258.5000.00258.500.12,8080.00%
2023/09/064160.285161.20156.50-12,869-0.03%
2023/09/053156.673157.50157.5002,5380.00%
2023/09/0400.000.2142.99143.50-0.22,319-0.01%
2023/09/011142.501142.50142.0002,3210.00%
2023/08/3100.004143.50143.50-42,338-0.17%
2023/08/2900.000.1139.00139.50-0.12,3500.00%
2023/08/2800.000.2144.50144.50-0.22,336-0.01%
2023/08/2500.006138.17142.00-62,344-0.26%
2023/08/241143.004142.00140.00-32,321-0.13%
2023/08/2300.001132.00132.00-12,280-0.04%
2023/08/211128.001130.50130.5002,2960.00%
2023/08/152128.001129.00129.0012,3150.04%
2023/08/141.2127.8300.00126.501.22,3210.05%
2023/08/110.2134.5000.00133.000.22,3030.01%
2023/08/104133.381132.50132.5032,3440.13%
2023/08/091137.0000.00138.5012,4070.04%
2023/08/082141.5000.00141.5022,4060.08%
2023/08/042142.752143.00143.0002,4580.00%
2023/08/0200.001141.00140.50-12,484-0.04%
2023/08/011143.502143.75143.50-12,516-0.04%
2023/07/312142.751141.00141.0012,5240.04%
2023/07/2810149.653.2149.06148.006.82,5400.27%
2023/07/272144.259.3143.37146.00-7.32,406-0.30%
2023/07/260.1133.0000.00133.000.12,3640.00%
2023/07/251134.5000.00134.0012,5320.04%
2023/07/241133.001133.00131.0002,5440.00%
2023/07/210.2138.0000.00137.000.22,5580.01%
2023/07/2000.001140.50140.50-12,616-0.04%
2023/07/1800.001135.50136.00-12,732-0.04%
2023/07/122137.5000.00137.5023,3250.06%
2023/07/111138.0000.00138.5013,5050.03%
2023/07/072139.0000.00137.5023,6400.05%
2023/07/060.3140.5000.00139.500.33,7800.01%
2023/06/290.2143.0000.00141.500.23,8790.01%
2023/06/2600.001150.00150.00-13,915-0.03%
2023/06/2100.0020154.33154.50-203,917-0.51%
2023/06/204158.501160.00157.5033,9280.08%
2023/06/195160.9000.00160.5053,9770.13%
2023/06/167160.7100.00160.0074,0260.17%
2023/06/152167.002168.00168.0003,9660.00%
2023/06/1400.001164.50164.50-14,044-0.02%
2023/06/134168.253.3167.35167.000.74,0420.02%
2023/06/127.3166.802168.00168.005.34,0400.13%
2023/06/090162.001162.00162.00-14,005-0.02%
2023/06/0700.001161.50162.00-14,145-0.02%
2023/06/0500.001161.00161.00-14,265-0.02%
2023/06/0200.001158.50159.00-14,281-0.02%
2023/06/011159.506.5158.35158.50-5.54,357-0.13%
2023/05/311158.001158.01159.0004,5530.00%
2023/05/3000.003155.00155.50-34,659-0.06%
2023/05/2500.002154.00153.50-24,952-0.04%
2023/05/241153.0000.00153.5015,1500.02%
2023/05/222154.501156.50154.5015,8920.02%
2023/05/192153.5000.00152.5026,8940.03%
2023/05/181154.001153.50153.5007,0450.00%
2023/05/1600.002152.75153.50-27,100-0.03%
2023/05/151149.4800.00148.0017,0690.01%
2023/05/090156.0000.00153.5007,2240.00%
2023/05/080.5157.501156.00157.50-0.57,241-0.01%
2023/05/051152.501152.00152.0007,2880.00%
2023/05/042153.0000.00154.5027,3510.03%
2023/05/0200.002157.00156.50-27,439-0.03%
2023/04/287159.145163.60158.0027,4690.03%
2023/04/271157.002155.50156.50-17,365-0.01%
2023/04/261156.001156.50156.5007,4230.00%
2023/04/251164.001161.00157.5007,5550.00%
2023/04/243161.502161.00163.5017,6440.01%
2023/04/211158.003.1156.52156.00-2.17,779-0.03%
2023/04/206165.928165.50163.50-27,952-0.03%
2023/04/196177.6700.00173.5068,1900.07%
2023/04/1800.003185.17184.50-38,378-0.04%
2023/04/175182.1000.00181.0058,4750.06%
2023/04/143177.675179.30182.50-28,436-0.02%
2023/04/134176.2500.00174.5048,4140.05%
2023/04/1200.000176.00176.0008,3850.00%
2023/04/111174.505176.40179.00-48,325-0.05%
2023/04/102171.5000.00170.5028,2230.02%
2023/04/073174.672.3175.47173.500.78,3280.01%
2023/04/0600.000170.00169.5008,2360.00%
2023/03/302167.2500.00167.0028,2450.02%
2023/03/290.3165.0000.00165.000.38,2450.00%
2023/03/241176.503177.00174.50-28,263-0.02%
2023/03/2300.001176.00177.00-18,309-0.01%
2023/03/221176.501179.00176.0008,2850.00%
2023/03/201175.002174.00174.50-18,162-0.01%
2023/03/1700.000.1172.50171.00-0.18,1240.00%
2023/03/162169.003168.50168.00-18,040-0.01%
2023/03/150.1170.5000.00167.500.18,0360.00%
2023/03/140163.501165.00166.00-18,043-0.01%
2023/03/101167.4900.00165.5018,1670.01%
2023/03/092175.5000.00172.0028,1230.02%
2023/03/081176.504176.63177.00-38,065-0.04%
2023/03/073175.8300.00175.5038,0320.04%
2023/03/061174.003177.00176.00-28,015-0.02%
2023/03/032175.751179.50174.5017,9490.01%
2023/03/025173.903174.33175.0027,7600.03%
2023/03/0100.001172.00170.00-17,633-0.01%
2023/02/241170.0000.00166.5017,5520.01%
2023/02/235169.607170.43168.50-27,509-0.03%
2023/02/226170.834171.00169.0027,4120.03%
2023/02/2111182.6816179.38179.50-57,333-0.07%
2023/02/206.5173.507.2172.40181.00-0.77,155-0.01%
2023/02/1727.1164.1445.5164.25165.50-18.46,858-0.27%
2023/02/161148.507155.36158.50-66,025-0.10%
2023/02/155145.002144.00144.5036,0390.05%
2023/02/147143.642143.50145.0056,1520.08%
2023/02/130142.000142.00140.5006,6590.00%
2023/02/101142.5000.00142.0016,7610.01%
2023/02/092145.251144.00143.5016,8150.01%
2023/02/083146.501.5148.02147.501.56,7890.02%
2023/02/0700.002145.50146.50-26,656-0.03%
2023/02/063141.672141.75141.0016,6280.02%
2023/02/0310.5142.716143.83141.004.56,6210.07%
2023/02/024144.886145.33148.00-26,567-0.03%
2023/02/012143.0000.00143.0026,5280.03%
2023/01/317144.362145.00144.0056,5390.08%
2023/01/302142.002141.50142.0006,4340.00%
2023/01/172135.2500.00135.5026,4210.03%
2023/01/163140.003138.17138.0006,4640.00%
2023/01/132139.2500.00139.5026,5330.03%
2023/01/121138.504141.25141.00-36,501-0.05%
2023/01/111.3142.382142.25142.50-0.76,492-0.01%
2023/01/105138.309139.72141.50-46,728-0.06%
2023/01/0912137.9212.1136.54137.00-0.16,6140.00%
2023/01/068.1130.9216.5130.59133.00-8.46,260-0.13%
2023/01/053128.6712128.13127.00-95,932-0.15%
2023/01/044124.8800.00126.0045,7380.07%
2023/01/034.2121.624121.75123.000.25,6280.00%
2022/12/302117.251116.50115.5015,4790.02%
2022/12/281118.0000.00116.0015,5040.02%
2022/12/273120.184121.38121.50-15,482-0.02%
2022/12/231116.0000.00117.0015,3870.02%
2022/12/224115.253115.50116.0015,4000.02%
2022/12/212116.002114.50114.0005,4450.00%
2022/12/204.1118.3000.00115.004.15,4840.07%
2022/12/160.2122.001121.00121.50-0.85,490-0.01%
2022/12/156.2122.692123.00122.504.25,4620.08%
2022/12/131118.0000.00115.5015,3580.02%
2022/12/081118.0000.00120.0015,3450.02%
2022/12/061121.5000.00121.0015,2970.02%
2022/12/052130.502128.75128.0005,2220.00%
2022/12/021127.0000.00128.0015,0510.02%
2022/12/011125.501127.00125.5004,9970.00%
2022/11/3000.001.1122.71125.00-1.14,964-0.02%
2022/11/292121.0000.00121.0024,9740.04%
2022/11/282124.251119.50122.0014,9600.02%
2022/11/252122.003123.50120.50-14,962-0.02%
2022/11/242122.751123.00124.5014,9650.02%
2022/11/232122.251123.50120.5014,9380.02%
2022/11/181127.001127.50123.0004,9230.00%
2022/11/167127.935.4129.14129.001.64,8050.03%
2022/11/141123.5013120.50123.50-124,713-0.25%
2022/11/1122129.8220124.83123.0024,7230.04%
2022/11/108126.568125.44125.0004,5830.00%
2022/11/0927124.3529.2125.83125.50-2.24,502-0.05%
2022/11/081116.502.2117.37121.00-1.24,138-0.03%
2022/11/073110.174110.00110.00-14,134-0.02%
2022/11/041107.001106.50106.5004,0620.00%
2022/11/021106.002105.50105.50-14,032-0.02%
2022/11/011103.5000.00103.5014,0430.02%
2022/10/311105.002105.50104.00-14,042-0.02%
2022/10/283.1102.791101.50102.002.14,1110.05%
2022/10/271105.5000.00105.5014,1000.02%
2022/10/2600.001104.00104.50-14,061-0.02%
2022/10/2500.003104.33103.50-34,011-0.07%
2022/10/243108.1700.00105.5033,9580.08%
2022/10/212106.504106.50105.00-23,877-0.05%
2022/10/202109.505110.30110.50-33,736-0.08%
2022/10/196111.752111.25112.0043,6190.11%
2022/10/189109.5017.2110.91111.50-8.23,478-0.24%
2022/10/1720102.446104.42107.50143,0970.45%
2022/10/1400.00496.7898.00-42,972-0.13%
2022/10/13394.37196.8089.1022,9900.07%
2022/10/1200.00195.4096.60-12,967-0.03%
2022/10/11298.75398.4398.30-12,953-0.03%
2022/10/072100.502101.50100.5002,9490.00%
2022/10/06199.00299.00100.00-12,965-0.03%
2022/10/052101.504101.00100.00-22,988-0.07%
2022/10/04199.202100.20101.00-12,962-0.03%
2022/10/03195.50295.5595.80-12,945-0.03%
2022/09/290.190.90291.1090.80-1.92,983-0.06%
2022/09/28190.2000.0090.2013,0060.03%
2022/09/272.195.74195.8096.001.13,0390.04%
2022/09/263100.131103.5097.6023,0290.07%
2022/09/234.1107.982106.00105.502.13,0470.07%
2022/09/211109.5000.00108.0013,0830.03%
2022/09/161.1110.452109.00109.00-0.93,147-0.03%
2022/09/141110.002111.50113.00-13,255-0.03%
2022/09/1300.002115.00114.50-23,283-0.06%
2022/09/083.1114.1900.00115.503.13,3990.09%
2022/09/078113.4400.00114.0083,4260.23%
2022/09/061117.5000.00115.0013,4270.03%
2022/09/052117.2500.00116.0023,4340.06%
2022/09/025123.801124.00123.5043,4030.12%
2022/09/0100.005122.30122.00-53,414-0.15%
2022/08/310127.001127.00127.50-13,398-0.03%
2022/08/3000.002124.50124.50-23,380-0.06%
2022/08/293121.0000.00122.5033,3970.09%
2022/08/2600.001126.00125.50-13,418-0.03%
2022/08/240124.691125.00124.00-13,720-0.03%
2022/08/231125.0000.00125.0013,7120.03%
2022/08/223129.836129.17127.50-33,696-0.08%
2022/08/194128.3810130.25127.50-63,623-0.17%
2022/08/183.1130.357131.29130.00-3.93,525-0.11%
2022/08/175122.408121.63121.50-33,343-0.09%
2022/08/165.3123.5348121.13122.50-42.73,325-1.28%
2022/08/1544121.245123.11123.50393,2901.18%
2022/08/1200.005115.31117.50-53,119-0.16%
2022/08/111107.5000.00107.0013,0410.03%
2022/08/0900.002106.50106.50-23,062-0.07%
2022/08/054105.883105.17105.0013,0210.03%
2022/08/044.1105.045104.30104.50-0.92,996-0.03%
2022/08/033137.0000.00130.5032,8890.10%
2022/08/024.1137.0100.00136.004.12,8570.14%
2022/08/012141.5000.00141.0022,8660.07%
2022/07/290.1143.0000.00141.500.12,9070.00%
2022/07/260.2141.8300.00142.500.22,8820.01%
2022/07/2200.001150.00146.00-12,941-0.03%
2022/07/212146.504147.00147.00-22,959-0.07%
2022/07/203143.834143.75144.00-12,950-0.03%
2022/07/191139.001139.00139.0002,9260.00%
2022/07/1800.001137.00136.50-12,925-0.03%
2022/07/151135.502134.50134.50-12,932-0.03%
2022/07/141133.501133.50133.5002,9170.00%
2022/07/131131.501130.00130.0002,8970.00%
2022/07/1100.001129.00129.00-12,867-0.03%
2022/07/084132.001132.00132.0032,8570.10%
2022/07/074126.002121.75128.5022,8180.07%
2022/07/068128.755125.00122.5032,7810.11%
2022/07/053.1123.493126.33128.500.12,7530.00%
2022/07/042.1130.482130.00130.000.12,6700.00%
2022/07/010.1133.0000.00127.500.12,6690.00%
2022/06/302135.5000.00135.0022,6020.08%
2022/06/291142.001140.50140.5002,5760.00%
2022/06/272144.503146.00146.00-12,535-0.04%
2022/06/234.1142.842140.75141.502.12,4940.08%
2022/06/222.1143.421145.00140.501.12,4560.04%
2022/06/2100.001152.50152.50-12,395-0.04%
2022/06/203150.0000.00146.5032,3780.13%
2022/06/174159.252158.75158.0022,3210.09%
2022/06/163165.3300.00165.0032,2760.13%
2022/06/151176.504172.88173.00-32,267-0.13%
2022/06/141175.005174.30176.50-42,294-0.17%
2022/06/132.1173.2600.00172.502.12,2860.09%
2022/06/080.1186.0000.00186.000.12,2810.00%
2022/06/0700.001186.50186.50-12,291-0.04%
2022/06/061189.003190.17190.50-22,290-0.09%
2022/06/028199.318198.13196.0002,2800.00%
2022/06/017200.0716198.31199.00-92,180-0.41%
2022/05/311184.0000.00184.0011,9830.05%
2022/05/302180.2500.00182.0021,9910.10%
2022/05/241178.001176.76174.5002,1580.00%
2022/05/233181.331181.53180.5022,1880.09%
2022/05/201187.0000.00187.0012,1760.05%
2022/05/196184.9200.00189.5062,1810.27%
2022/05/186188.583188.17189.0032,1600.14%
2022/05/1700.004181.50182.50-42,120-0.19%
2022/05/161182.5000.00176.5012,1280.05%
2022/05/131178.5000.00180.5012,1280.05%
2022/05/125178.505177.00175.5002,1620.00%
2022/05/111180.501180.50177.0002,1810.00%
2022/05/062182.001183.00183.0012,2940.04%
2022/05/032177.5000.00179.5022,3300.09%
2022/04/291176.001175.50175.5002,3830.00%
2022/04/281167.501169.50170.0002,3890.00%
2022/04/270160.0000.00165.0002,3840.00%
2022/04/260.1175.1400.00172.500.12,3730.00%
2022/04/251176.524176.00176.00-32,426-0.12%
2022/04/180187.5000.00186.0003,0690.00%
2022/04/152196.001194.50191.0013,1350.03%
2022/04/131200.0000.00201.0013,4550.03%
2022/04/1200.001199.00199.50-13,688-0.03%
2022/04/1100.000.1200.50201.00-0.13,7650.00%
2022/04/071.1207.0900.00199.501.13,8110.03%
2022/04/061202.003202.50203.00-23,804-0.05%
2022/04/011202.002201.75205.50-13,868-0.03%
2022/03/3100.001206.00205.50-13,920-0.03%
2022/03/231217.5000.00216.0014,7640.02%
2022/03/2200.003213.00213.50-35,253-0.06%
2022/03/211218.502219.00217.50-15,380-0.02%
2022/03/184216.131217.00218.0035,4440.06%
2022/03/172214.501215.50215.5015,5030.02%
2022/03/162207.251207.50207.0015,5410.02%
2022/03/152208.001205.50204.0015,6060.02%
2022/03/141212.5000.00214.5015,6940.02%
2022/03/1100.000211.50210.5006,0010.00%
2022/03/1000.000.8212.00213.00-0.86,114-0.01%
2022/03/092205.501202.00204.5016,1450.02%
2022/03/080200.002.1201.72198.00-26,239-0.03%
2022/03/071205.502.6207.80205.50-1.66,302-0.02%
2022/03/034.1221.021221.50220.003.16,4580.05%
2022/03/023.1220.944218.88220.00-0.96,569-0.01%
2022/03/011.4222.131224.50222.500.46,5840.01%
2022/02/254219.887.5219.81221.00-3.56,628-0.05%
2022/02/2400.001216.50213.50-16,683-0.01%
2022/02/223212.0000.00211.5037,0170.04%
2022/02/211213.502216.50218.50-17,564-0.01%
2022/02/182213.251217.50217.5018,0650.01%
2022/02/171218.0000.00217.5018,2010.01%
2022/02/163221.001.5217.83219.001.58,2910.02%
2022/02/151214.0000.00213.5018,3240.01%
2022/02/141.1214.731210.50212.000.18,3980.00%
2022/02/101227.5000.00220.5018,6690.01%
2022/02/091223.504220.63225.00-38,714-0.03%
2022/02/082214.0000.00215.0028,7810.02%
2022/02/071204.502205.75208.00-18,799-0.01%
2022/01/261210.5000.00207.5018,8730.01%
2022/01/251213.501211.00206.0008,9380.00%
2022/01/240.1214.0000.00213.500.18,9970.00%
2022/01/211.1214.182.4212.92211.00-1.39,094-0.01%
2022/01/200.2220.001220.50221.00-0.89,324-0.01%
2022/01/192222.002223.25221.5009,4170.00%
2022/01/183.2228.811228.00224.002.29,5730.02%
2022/01/1700.005223.00225.00-59,576-0.05%
2022/01/142.1216.5800.00224.502.19,6180.02%
2022/01/133219.336217.50223.00-39,859-0.03%
2022/01/127219.0010219.20216.50-39,788-0.03%
2022/01/112240.504235.88235.00-29,581-0.02%
2022/01/076.2244.194241.13240.002.29,6540.02%
2022/01/066.1253.342251.75250.004.19,6350.04%
2022/01/0517.1275.759270.17262.508.19,5700.08%
2022/01/042284.005285.40282.50-39,419-0.03%
2022/01/031.1282.4500.00282.501.19,4940.01%
2021/12/302280.7500.00282.0029,6160.02%
2021/12/290279.0000.00278.5009,8880.00%
2021/12/284.1283.074283.00278.500.110,1250.00%
2021/12/272282.503283.67284.00-110,187-0.01%
2021/12/248284.312283.00282.50610,2700.06%
2021/12/231283.502286.00282.00-110,288-0.01%
2021/12/224283.1300.00281.00410,3010.04%
2021/12/219281.839.1281.73282.50-0.110,3810.00%
2021/12/205286.406.3285.36282.50-1.310,307-0.01%
2021/12/178288.884285.25290.50410,1920.04%
2021/12/1611.2287.1322.2287.27287.00-119,992-0.11%
2021/12/156268.5015267.27272.50-99,609-0.09%
2021/12/144.3264.483260.67259.001.39,5530.01%
2021/12/132267.503270.33270.50-19,539-0.01%
2021/12/104260.005264.70265.50-19,557-0.01%
2021/12/094262.753262.67261.5019,5550.01%
2021/12/085.1270.762273.75268.503.19,5550.03%
2021/12/073274.005274.80267.00-29,599-0.02%
2021/12/062263.505260.08264.50-39,410-0.03%
2021/12/035254.803256.00254.5029,4470.02%
2021/12/029258.565257.80254.5049,5580.04%
2021/12/017254.865.1252.93257.501.99,6950.02%
2021/11/307248.368247.44248.50-19,809-0.01%
2021/11/295242.901236.00246.5049,8740.04%
2021/11/265.3255.208253.94251.00-2.79,929-0.03%
2021/11/253258.831257.00253.00210,0210.02%
2021/11/245256.904254.50257.50110,0710.01%
2021/11/238260.384260.00256.50410,0930.04%
2021/11/2210268.1010269.05265.50010,1350.00%
2021/11/197.1271.6711271.87268.50-3.910,232-0.04%
2021/11/1832.1265.8230270.32264.502.110,1680.02%
2021/11/1723.2247.1046250.55255.00-22.89,799-0.23%
2021/11/1610229.909.1231.42232.000.99,6040.01%
2021/11/156226.831227.99226.0059,7350.05%
2021/11/120.1221.5000.00221.000.110,1280.00%
2021/11/113220.174222.38220.00-110,218-0.01%
2021/11/107219.438218.75219.50-110,290-0.01%
2021/11/0919225.1615222.57221.50410,3730.04%
2021/11/081217.503216.00216.00-210,265-0.02%
2021/11/0517211.3512212.46211.50510,4620.05%
2021/11/044206.005205.60205.50-110,533-0.01%
2021/11/036205.427207.43208.50-110,766-0.01%
2021/11/024207.503207.00200.50110,9050.01%
2021/11/017210.142209.50208.50511,1200.04%
2021/10/294220.0013216.62213.00-911,295-0.08%
2021/10/285215.608217.75216.50-311,663-0.03%
2021/10/2700.001205.00205.00-111,675-0.01%
2021/10/269201.5014202.96199.50-511,770-0.04%
2021/10/252193.251188.00193.50111,7690.01%
2021/10/225192.106192.58191.00-111,912-0.01%
2021/10/2121197.6716200.72194.50512,0620.04%
2021/10/205191.106192.42193.50-112,121-0.01%
2021/10/1917189.3216191.88191.00112,6090.01%
2021/10/1813184.1913185.15185.50012,7190.00%
2021/10/153188.675185.60185.00-212,805-0.02%
2021/10/145182.204181.75184.00112,8050.01%
2021/10/136179.505183.00177.00112,7150.01%
2021/10/121182.501.1190.31181.50-0.112,6640.00%
2021/10/088.1194.384195.00188.504.112,6600.03%
2021/10/078192.756193.67191.50212,5900.02%
2021/10/066194.586191.75189.00012,5160.00%
2021/10/054188.632194.00195.50212,3000.02%
2021/10/041.1185.814184.00178.00-2.912,103-0.02%
2021/10/016.1191.5514.4189.85189.50-8.312,057-0.07%
2021/09/305195.605.1196.01195.50012,0320.00%
2021/09/294201.501.2200.50199.002.812,0760.02%
2021/09/284213.254.2214.48208.50-0.212,3650.00%
2021/09/271207.002212.00214.00-112,396-0.01%
2021/09/243208.508208.50207.50-512,606-0.04%
2021/09/2300.001205.50201.50-112,705-0.01%
2021/09/227200.5000.00200.50712,7990.05%
2021/09/176.2206.378206.81213.50-1.812,770-0.01%
2021/09/166210.085207.91206.00112,7610.01%
2021/09/150208.501.1204.46210.50-1.112,800-0.01%
2021/09/141209.513.4213.31210.00-2.412,875-0.02%
2021/09/1312213.5014210.86210.00-212,984-0.02%
2021/09/106215.677216.57218.00-113,122-0.01%
2021/09/097.1215.491213.50213.506.113,0530.05%
2021/09/086.2206.946206.83207.000.213,0040.00%
2021/09/078214.064216.00213.00413,0180.03%
2021/09/069219.063220.33212.00613,1210.05%
2021/09/038233.0611235.45231.50-313,002-0.02%
2021/09/025232.705230.60228.00013,1160.00%
2021/09/017236.079233.56237.00-213,352-0.01%
2021/08/319231.225232.90229.00413,3260.03%
2021/08/303225.832224.25226.50113,2860.01%
2021/08/274224.633226.00226.50113,3840.01%
2021/08/265.3228.077232.64226.00-1.713,595-0.01%
2021/08/2516.1226.2613226.96232.003.113,8440.02%
2021/08/2422227.6818223.25222.50414,2430.03%
2021/08/238235.5013234.62234.00-514,417-0.03%
2021/08/2013227.9615228.93228.00-214,704-0.01%
2021/08/1915.3234.0718234.94221.00-2.815,041-0.02%
2021/08/1837235.1227236.52245.501015,3800.07%
2021/08/174.2260.456251.75248.00-1.815,221-0.01%
2021/08/1610261.4510264.55263.50015,5040.00%
2021/08/137271.298271.50266.50-115,771-0.01%
2021/08/129.2279.835281.00277.004.216,2880.03%
2021/08/1127289.4817.1289.54281.009.916,5400.06%
2021/08/104.1292.513.2292.58293.500.916,5310.01%
2021/08/0912301.4615.1302.93291.00-3.116,737-0.02%
2021/08/066312.256.2314.31308.00-0.217,1090.00%
2021/08/0510310.506.1311.81313.003.917,3680.02%
2021/08/047301.7914304.86311.50-717,775-0.04%
2021/08/0310.1306.477307.79302.503.117,6400.02%
2021/08/026303.6720306.25308.00-1417,509-0.08%
2021/07/3010.1282.116283.17280.004.117,6650.02%
2021/07/299.3279.224276.62277.005.317,9380.03%
2021/07/2810.1282.1918.3275.11275.00-8.217,987-0.05%
2021/07/2723.3305.5513.2299.41294.0010.118,2010.06%
2021/07/2623.2307.2925310.30308.00-1.818,245-0.01%
2021/07/2325304.4424.4301.78293.000.618,1700.00%
2021/07/2219286.3418287.08292.00117,9030.01%
2021/07/2110.1268.624265.25265.506.117,8840.03%
2021/07/207.1286.619283.61280.00-1.917,950-0.01%
2021/07/192294.252296.00298.00018,2020.00%
2021/07/163.1297.246299.75293.00-2.918,493-0.02%
2021/07/154296.751295.00294.50318,7490.02%
2021/07/148294.317295.79297.50118,9840.01%
2021/07/132298.0010296.84290.00-819,197-0.04%
2021/07/123308.507303.64301.00-419,561-0.02%
2021/07/093312.001.1309.18303.001.919,9670.01%
2021/07/086318.172313.75313.00420,4420.02%
2021/07/073317.006319.00311.50-320,778-0.01%
2021/07/066.2322.9025.1326.73318.00-18.921,045-0.09%
2021/07/0523.2338.0419.1334.59334.004.121,3150.02%
2021/07/0212318.427319.43319.50521,0640.02%
2021/07/0126.1316.7111316.14311.0015.120,8900.07%
2021/06/304304.638308.75307.50-420,642-0.02%
2021/06/297302.4311299.77295.50-420,487-0.02%
2021/06/2810.1293.146294.67295.004.120,3420.02%
2021/06/256294.5011294.23290.00-520,256-0.02%
2021/06/2413293.0412291.00293.00120,1880.00%
2021/06/2314295.078292.94293.00620,1020.03%
2021/06/229289.949292.28283.00019,9320.00%
2021/06/214300.382.7300.69290.001.319,7550.01%
2021/06/181317.0000.00315.50119,5680.01%
2021/06/179316.947318.21319.00219,9990.01%
2021/06/1610328.0517328.26320.00-720,601-0.03%
2021/06/154330.884.1335.48337.50-0.120,6550.00%
2021/06/114323.3816323.41319.00-1220,896-0.06%
2021/06/1011.2331.4312325.46320.50-0.821,0100.00%
2021/06/094323.006323.79325.00-221,136-0.01%
2021/06/0827314.8523313.24309.50421,2760.02%
2021/06/075313.787310.36308.00-221,834-0.01%
2021/06/0411316.056319.25315.00522,5900.02%
2021/06/0315317.809316.67317.50623,1320.03%
2021/06/0221312.3312.1308.11308.008.922,8400.04%
2021/06/0152.2334.1859332.15312.50-6.822,469-0.03%
2021/05/319.3337.7611.3336.78334.00-221,876-0.01%
2021/05/2811.5335.4116335.66330.00-4.521,498-0.02%
2021/05/2731.2316.7125318.48321.506.221,0430.03%
2021/05/2620311.8838310.17307.00-1820,405-0.09%
2021/05/2513296.1213300.20303.50019,8060.00%
2021/05/2418.2255.6439268.92276.00-20.919,478-0.11%
2021/05/2140249.6733.1249.41251.006.919,0830.04%
2021/05/2035254.1322255.25250.001318,7170.07%
2021/05/194.1252.3329254.33254.50-24.919,163-0.13%
2021/05/1817222.5616225.97231.50119,2240.01%
2021/05/1753224.7122221.34210.503118,9910.16%
2021/05/1419243.6314239.80232.00520,0390.02%
2021/05/1317233.6517232.76231.00021,0650.00%
2021/05/1218245.498250.44232.501021,3720.05%
2021/05/1110262.500.2267.25258.009.821,2110.05%
2021/05/1014.1296.1637289.93286.50-22.921,479-0.11%
2021/05/0712.1291.0714289.64303.50-1.921,618-0.01%
2021/05/0645281.1813278.77276.003221,7050.15%
2021/05/055312.544310.25287.50121,7530.00%
2021/05/0433302.1233292.94319.00021,8940.00%
2021/05/034318.8864314.60306.50-6021,659-0.28%
2021/04/2963334.5827329.80330.003621,3930.17%
2021/04/283339.5017335.85333.00-1421,104-0.07%
2021/04/274360.3810360.45354.00-620,840-0.03%
2021/04/264374.383373.50371.00120,6400.00%
2021/04/2318365.0820363.63377.00-220,423-0.01%
2021/04/2217.1370.8731370.89350.00-13.920,056-0.07%
2021/04/2110361.5012359.67377.50-219,774-0.01%
2021/04/203374.333372.33366.50019,4630.00%
2021/04/1919370.5017366.79364.00219,1790.01%
2021/04/1621379.9020379.88379.00118,9020.01%
2021/04/1514351.1812346.42356.00219,3460.01%
2021/04/1435335.8720329.40335.501519,0820.08%
2021/04/1311355.0012350.67352.00-118,903-0.01%
2021/04/1251.1348.5341341.50330.0010.118,9070.05%
2021/04/098383.485381.40366.50318,9430.02%
2021/04/0800.003356.17371.00-318,524-0.02%
2021/04/0700.001337.50337.50-118,423-0.01%
2021/04/0600.000.2321.00325.00-0.218,4400.00%
2021/04/0100.001300.00300.50-118,437-0.01%
2021/03/311287.0000.00287.00118,4320.01%
2021/03/2600.001292.00292.00-118,561-0.01%
2021/03/2300.006260.17270.00-618,732-0.03%
2021/03/2217294.4710289.50284.00718,9260.04%
2021/03/1921.2290.0918291.72290.003.218,7280.02%
2021/03/188268.5610271.15276.00-218,083-0.01%
2021/03/1717267.7117265.82251.00017,8790.00%
2021/03/167251.0713252.85256.50-618,194-0.03%
2021/03/1520225.4829226.78233.50-918,008-0.05%
2021/03/1225214.4428214.54212.50-317,699-0.02%
2021/03/1118209.9721207.21209.00-317,452-0.02%
2021/03/1038207.7139205.00199.00-116,910-0.01%
2021/03/0934199.0147200.56203.50-1316,298-0.08%
2021/03/081188.0000.00188.00115,6990.01%
2021/03/0400.002216.50216.50-215,765-0.01%
2021/03/021209.002.3219.78205.50-1.315,996-0.01%
2021/02/2600.002209.00213.00-216,270-0.01%
2021/02/2500.001210.00203.50-116,294-0.01%
2021/02/2400.002208.50205.00-216,318-0.01%
2021/02/2300.002194.75206.00-216,418-0.01%
2021/02/2200.001195.50198.00-116,499-0.01%
2021/02/1954216.0247214.11206.50716,4820.04%
2021/02/1836.3201.9730201.70208.006.315,3740.04%
2021/02/171189.0000.00189.50114,9290.01%
2021/02/0577164.2574165.39172.50314,8680.02%
2021/02/0461153.3056153.52157.00513,4200.04%
2021/02/0319138.9723142.17146.00-411,733-0.03%
2021/02/0219136.2439134.28133.00-2010,947-0.18%
2021/02/017128.719126.50130.50-210,411-0.02%
2021/01/2923130.3016133.16127.00710,0010.07%
2021/01/2837132.0823134.15136.00149,4540.15%
2021/01/2772127.1921125.83127.00518,9140.57%
2021/01/2638135.04135129.29126.00-978,380-1.16% 大賣/
2021/01/258140.3800.00139.5087,9970.10%
2021/01/202142.5000.00142.5027,7720.03%
2021/01/1800.001149.00156.50-17,787-0.01%
2021/01/1500.001154.50154.50-17,836-0.01%
2021/01/1400.002150.25155.00-27,819-0.03%
2021/01/1211136.0000.00136.00117,7450.14%
2021/01/0831148.5526149.42141.5057,7440.06%
2021/01/0700.003143.17147.00-36,863-0.04%
2021/01/067135.798.1135.80134.00-1.16,667-0.02%
2021/01/056.1137.565140.30143.001.16,3620.02%
2021/01/042129.7521133.83135.00-196,202-0.31%
2020/12/3000.0019113.00112.00-195,882-0.32%
2020/12/2900.009110.00111.00-95,873-0.15%
2020/12/2800.0010106.00107.00-105,838-0.17%
2020/12/2500.001102.50103.00-15,819-0.02%
2020/12/2300.00286.0091.00-25,724-0.03%
2020/12/2200.00190.1082.80-15,705-0.02%
2020/12/214291.9000.0092.00425,6720.74%
2020/12/163185.701088.4784.20215,6570.37%
2020/12/151184.75484.5586.2075,5160.13%
2020/12/1100.00171.3071.30-15,185-0.02%
2020/12/103764.332464.2364.90135,1540.25%
2020/12/08157.50256.9557.50-14,286-0.02%
2020/12/0700.001751.2152.30-174,200-0.40%
2020/12/04347.15947.6247.60-63,960-0.15%
2020/12/03546.24546.5346.3003,8150.00%
2020/12/02145.40143.6543.7503,5680.00%
2020/12/0100.00143.8043.10-13,575-0.03%
2020/11/303043.41243.2042.90283,6970.76%
2020/11/275043.16142.0542.45493,6431.34%
2020/11/2300.00138.8038.90-12,993-0.03%
2020/11/20638.27838.7438.35-23,003-0.07%
2020/11/19138.80139.0039.3002,9040.00%
2020/11/1800.00338.1737.80-32,800-0.11%
2020/11/16137.50237.3537.45-12,768-0.04%
2020/11/13137.0500.0037.0012,7690.04%
2020/11/0900.00136.7036.60-12,771-0.04%
2020/11/03135.2500.0035.2512,8870.03%
2020/11/02134.5000.0034.4512,9140.03%
2020/10/3000.00135.6035.05-12,961-0.03%
2020/10/28236.201236.3336.20-103,046-0.33%
2020/10/27237.3500.0037.0523,0390.07%
2020/10/231037.29137.7537.0593,0180.30%
2020/10/2100.003036.4536.50-302,956-1.01%
2020/10/20536.7000.0036.5052,9620.17%
2020/10/162536.3200.0036.00252,9470.85%
2020/10/14237.25236.7336.8502,9180.00%
2020/10/121638.932039.2838.10-42,832-0.14%
2020/10/08137.30337.1337.25-22,580-0.08%
2020/10/07536.67336.6336.2022,5100.08%
2020/09/29134.3000.0034.4512,5550.04%
2020/09/24134.5000.0034.5012,6990.04%
2020/09/22236.5300.0036.6022,8390.07%
2020/09/21136.30237.0037.20-12,802-0.04%
2020/09/18236.85137.1536.4512,7060.04%
2020/09/1700.00536.1436.60-52,726-0.18%
2020/09/11235.03635.1335.00-42,694-0.15%
2020/09/1000.00136.7535.55-12,668-0.04%
2020/09/09235.33235.6035.4002,6000.00%
2020/09/08234.9500.0035.0022,5750.08%
2020/09/07738.06637.1535.9512,5380.04%
2020/09/04837.331236.9338.20-42,461-0.16%
2020/09/03237.43837.5536.70-62,313-0.26%
2020/09/02134.40234.6034.50-12,156-0.05%
2020/08/2800.00134.1533.95-12,203-0.05%
2020/08/2700.00334.1533.95-32,209-0.14%
2020/08/26733.93434.4534.1532,1970.14%
2020/08/25231.7000.0032.6522,1370.09%
2020/08/2400.00132.3532.20-12,112-0.05%
2020/08/21231.33131.3031.9012,1000.05%
2020/08/20230.7500.0030.7522,0850.10%
2020/08/19134.70533.9033.60-42,045-0.20%
2020/08/1800.00135.2534.65-12,015-0.05%
2020/08/17135.70136.0035.5502,0020.00%
2020/08/14335.35435.4035.35-11,979-0.05%
2020/08/13535.61135.2035.1041,9690.20%
2020/08/12234.9000.0034.9521,9490.10%
2020/08/11336.38136.1535.3521,9310.10%
2020/08/1000.00236.0536.30-21,848-0.11%
2020/08/07135.151035.6935.10-91,812-0.50%
2020/08/06235.98136.2035.4011,7960.06%
2020/08/05336.08136.3536.3021,7620.11%
2020/08/04435.45835.4337.00-41,701-0.24%
2020/07/3100.00134.1534.60-11,590-0.06%
2020/07/3000.00535.2033.90-51,576-0.32%
2020/07/29332.2000.0034.0031,5470.19%
2020/07/28133.60232.7331.50-11,521-0.07%
2020/07/24134.50333.5833.25-21,501-0.13%
2020/07/22134.8000.0034.3011,4840.07%
2020/07/21334.0500.0034.6031,4620.21%
2020/07/16233.55133.6533.5511,4370.07%
2020/07/15133.1500.0033.1511,4290.07%
2020/07/1400.00434.4933.95-41,419-0.28%
2020/07/13134.7000.0034.7011,4060.07%
2020/07/09135.5000.0035.0011,3670.07%
2020/07/07334.05333.9334.0001,2780.00%
2020/07/06334.8200.0034.5031,2420.24%
2020/07/0200.00832.9032.70-81,116-0.72%
2020/06/24832.341030.9431.50-2883-0.23%
2020/06/16628.0000.0028.1067800.77%
2020/06/11428.8500.0028.2048120.49%
2020/06/1000.00429.5129.60-4805-0.50%
2020/06/0900.00630.1230.05-6811-0.74%
2020/06/02227.9500.0027.9027040.28%
2020/06/01127.7500.0027.7017000.14%
2020/05/27427.4000.0027.3547030.57%
2020/05/2100.00327.9328.00-3706-0.42%
2020/05/07128.5000.0028.3516690.15%
2020/04/2700.00127.1027.80-1729-0.14%
2020/04/24127.1000.0027.0517350.14%
2020/04/2300.00527.1027.30-5739-0.68%
2020/04/15127.3500.0027.2517760.13%
2020/04/13226.60126.6026.3017630.13%
2020/04/0800.00325.7226.10-3769-0.39%
2020/03/31123.9500.0023.8017740.13%
2020/03/2700.00524.1323.35-5773-0.65%
2020/03/26122.8000.0022.9517610.13%
2020/03/24221.8500.0021.9527680.26%
2020/03/18222.2500.0021.4021,0230.20%
2020/03/13124.7000.0025.2011,0430.10%
2020/03/12529.2000.0027.4051,0520.47%
2020/03/06232.1500.0032.1521,0830.18%
2020/02/191134.4100.0034.50111,1170.98%
2020/02/12133.9000.0033.9011,2240.08%
2019/12/3000.00137.8037.80-12,287-0.04%
2019/12/2600.00137.9037.65-12,280-0.04%
2019/12/24437.6000.0037.5042,2830.18%
2019/12/17239.0000.0038.6522,2800.09%
2019/12/16138.8500.0038.9012,2630.04%
2019/12/13240.60439.9939.10-22,239-0.09%
2019/12/12139.40839.0539.40-71,992-0.35%
2019/12/11838.6500.0038.6581,9490.41%
2019/12/10238.6500.0038.5021,9530.10%
2019/12/09239.3300.0039.0521,9490.10%
2019/12/03238.80138.8038.7011,9040.05%
2019/11/2700.00237.9537.65-21,914-0.10%
2019/11/1400.00137.3538.05-11,961-0.05%
2019/11/12136.9500.0037.2011,9510.05%
2019/11/05139.1000.0039.1011,8660.05%
2019/11/04139.5000.0039.3011,8660.05%
2019/10/31239.5500.0039.1021,8460.11%
2019/10/25140.4000.0041.0511,6540.06%
2019/10/24341.00341.1241.0501,5580.00%
2019/10/23240.5000.0040.8021,4340.14%
2019/10/2100.00239.6539.95-21,230-0.16%
2019/10/18138.8000.0039.5011,1780.08%
2019/10/17138.75238.5539.20-11,020-0.10%
2019/10/1400.00336.4537.60-3964-0.31%
2019/10/09335.3000.0035.0539030.33%
2019/10/0700.00337.1036.50-3880-0.34%
2019/10/04336.2000.0036.3538920.34%
2019/09/25138.7000.0038.4519350.11%
2019/09/2300.00338.1037.80-3926-0.32%
2019/09/17337.7200.0037.6039360.32%
2019/09/1200.00538.1038.80-5937-0.53%
2019/09/10237.7000.0037.6529910.20%
2019/09/0200.00139.6539.55-1980-0.10%
2019/08/30639.9300.0039.8569770.61%
2019/08/12337.00337.6037.4501,0230.00%
2019/08/0600.00235.0336.85-21,096-0.18%
2019/07/24140.001039.9039.95-91,185-0.76%
2019/07/2300.00141.4040.30-11,199-0.08%
2019/07/22440.3000.0040.7041,2680.32%
2019/07/0500.00240.5040.70-21,739-0.11%
2019/07/0100.00239.0039.05-21,891-0.11%
2019/06/182239.3000.0038.80222,1741.01%
2019/06/1700.00137.9038.60-12,277-0.04%
2019/06/13137.7000.0037.9512,4970.04%
2019/06/1100.00237.9338.15-22,506-0.08%
2019/06/03238.65138.9038.5012,4630.04%
2019/05/31137.8000.0040.1512,4160.04%
2019/05/3000.00536.5537.05-52,348-0.21%
2019/05/28336.1500.0036.1032,3720.13%
2019/05/24236.4000.0036.2022,4330.08%
2019/05/22137.95138.4037.5002,4660.00%
2019/05/21236.90237.5537.5002,4710.00%
2019/05/20137.8500.0038.0512,4660.04%
2019/05/0900.00142.3041.50-12,479-0.04%
2019/05/03145.0000.0046.0012,4080.04%
2019/04/3000.00146.0046.00-12,385-0.04%
2019/04/2900.00246.0545.00-22,367-0.08%
2019/04/26946.45146.8046.0082,3410.34%
2019/04/251148.551148.5449.0502,2430.00%
2019/04/24447.3800.0047.4542,0640.19%
2019/04/221047.1400.0047.00102,0350.49%
2019/04/17349.2000.0047.3031,9520.15%
2019/04/15245.70245.6545.6501,7550.00%
2019/04/12646.93745.9145.85-11,733-0.06%
2019/04/10148.25347.7047.90-21,651-0.12%
2019/04/09347.7000.0047.1531,5910.19%
2019/04/0800.00147.3547.00-11,563-0.06%
2019/04/03145.601347.7247.05-121,534-0.78%
2019/04/02245.4000.0046.0021,4490.14%
2019/03/2900.00245.4045.50-21,368-0.15%
2019/03/2800.00144.9044.70-11,351-0.07%
2019/03/27146.00146.4546.1501,3280.00%
2019/03/26247.13146.6546.9511,3240.08%
2019/03/25147.00147.5047.9001,3090.00%
2019/03/22248.35148.8048.7011,2720.08%
2019/03/21247.9000.0048.0021,2180.16%
2019/03/20148.7000.0048.3011,1630.09%
2019/03/1800.002144.5244.10-21896-2.34%
2019/02/1900.00140.2040.20-1941-0.11%
2019/02/18140.3000.0040.1519350.11%
2019/02/1500.00539.8539.70-5921-0.54%
2019/02/14540.7000.0040.8558980.56%
2019/02/1300.001039.9542.00-10858-1.16%
2019/01/1700.00337.8537.50-31,114-0.27%
2019/01/11137.4000.0038.4011,2800.08%
2019/01/102237.3500.0037.35221,3231.66%
2018/12/2700.00137.3036.80-11,440-0.07%
2018/12/26137.2000.0036.7511,4380.07%
2018/12/181038.0000.0037.85101,4410.69%
2018/11/2100.00136.9038.80-11,246-0.08%
2018/11/19135.7500.0036.1011,1870.08%
2018/11/1300.00135.6536.50-11,183-0.08%
2018/11/0800.00137.5537.20-11,202-0.08%
2018/11/021340.2200.0040.10131,2121.07%
2018/10/2600.00337.7237.05-31,136-0.26%
2018/10/25137.8000.0038.2011,1050.09%
2018/10/24237.8000.0040.0021,0570.19%
2018/10/2300.00238.7538.25-2995-0.20%
2018/10/18238.50137.8037.7518850.11%
2018/10/1700.00137.0036.40-1836-0.12%
〈天鈺法說〉董座:看到隧道口的亮光 OLED驅動IC明年量產Anue鉅亨-2023/11/03
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
天鈺 相關文章