• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    862張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.274.2000.0074.900.21,4840.01%
2025/01/15074.3000.0073.7001,5420.00%
2025/01/13271.75171.6071.6011,5710.06%
2025/01/10374.80574.7074.80-21,562-0.13%
2025/01/09575.40576.9075.5001,5700.00%
2025/01/07180.5000.0078.6011,6330.06%
2024/12/2600.00381.7781.00-31,785-0.17%
2024/12/2500.00182.7082.30-11,834-0.05%
2024/12/19079.4000.0079.5002,0640.00%
2024/12/16277.40277.9076.9002,0990.00%
2024/12/13278.9000.0079.6022,0960.10%
2024/12/122.179.93179.5078.801.12,0990.05%
2024/12/111.180.8300.0080.101.12,1000.05%
2024/12/10581.22384.3080.8022,1090.09%
2024/12/090.188.1000.0087.000.12,1060.00%
2024/12/060.189.0000.0088.500.12,1310.00%
2024/12/050.190.4000.0089.300.12,1480.00%
2024/12/04289.95290.2590.5002,1750.00%
2024/12/020.186.3000.0086.200.12,2040.00%
2024/11/29186.3100.0085.8012,2270.05%
2024/11/282.186.01186.4086.301.12,2660.05%
2024/11/270.189.4000.0088.000.12,3000.00%
2024/11/26190.8200.0090.7012,3600.04%
2024/11/251.190.98190.2090.100.12,7980.00%
2024/11/220.189.8000.0088.400.13,0070.00%
2024/11/210.189.00288.3088.20-23,022-0.06%
2024/11/200.189.9000.0088.800.13,0360.00%
2024/11/190.190.5500.0090.100.13,0450.00%
2024/11/181.190.1800.0089.201.13,0710.04%
2024/11/15092.2000.0091.4003,0890.00%
2024/11/140.191.80191.1090.80-0.93,119-0.03%
2024/11/1300.00194.0092.80-13,132-0.03%
2024/11/121.191.8100.0091.501.13,1930.03%
2024/11/11694.32393.4793.9033,2170.09%
2024/11/08496.651994.3497.00-153,131-0.48%
2024/11/071.189.96590.6090.60-3.93,006-0.13%
2024/11/060.188.60588.3089.50-4.93,044-0.16%
2024/11/056.186.8100.0086.606.13,1720.19%
2024/11/04588.70588.3088.2003,3170.00%
2024/11/01289.15190.2090.3013,4750.03%
2024/10/300.190.7000.0090.300.13,6690.00%
2024/10/290.191.2000.0090.700.13,7310.00%
2024/10/285.391.77592.3692.200.33,7950.01%
2024/10/25592.4000.0092.0053,8530.13%
2024/10/247.193.3600.0092.207.13,9620.18%
2024/10/23594.5000.0094.5054,0440.12%
2024/10/2200.00494.0094.90-44,150-0.10%
2024/10/210.193.700.294.8094.10-0.14,2560.00%
2024/10/180.192.6000.0091.100.14,3890.00%
2024/10/170.193.6200.0092.900.14,4940.00%
2024/10/1614.191.98292.2092.1012.14,6200.26%
2024/10/154.492.98393.4392.301.44,6760.03%
2024/10/141.192.991193.8394.10-9.94,686-0.21%
2024/10/115.693.182394.1091.40-17.44,695-0.37%
2024/10/097102.506102.25101.5014,6950.02%
2024/10/080102.0000.00102.0004,7720.00%
2024/10/077101.507102.00102.0004,9210.00%
2024/10/0423103.8700.00101.50235,0650.45%
2024/10/013.1106.6700.00106.003.15,5350.06%
2024/09/301108.0000.00107.0015,6300.02%
2024/09/271114.991110.50110.5005,7090.00%
2024/09/269.1115.447117.07113.502.15,7760.04%
2024/09/251109.501110.50108.5005,7480.00%
2024/09/244109.137109.50109.50-35,916-0.05%
2024/09/2300.0020106.25108.00-205,999-0.33%
2024/09/2013104.0800.00104.50136,1130.21%
2024/09/1900.001103.00103.00-16,245-0.02%
2024/09/1600.005105.00104.00-56,706-0.07%
2024/09/1300.003103.00103.50-37,155-0.04%
2024/09/1213104.005105.50105.5087,6840.10%
2024/09/113104.0000.00102.5038,2360.04%
2024/09/105.5109.008104.56104.50-2.58,333-0.03%
2024/09/099105.947108.43110.0029,0760.02%
2024/09/066110.429110.22110.00-310,100-0.03%
2024/09/055114.001113.50110.00410,6060.04%
2024/09/048115.386113.75113.00211,2110.02%
2024/09/038122.251124.50121.50711,5790.06%
2024/09/0200.001125.50123.00-111,976-0.01%
2024/08/301128.001.2124.10123.50-0.212,3590.00%
2024/08/2900.002124.50127.00-213,090-0.02%
2024/08/2800.002129.75124.50-213,303-0.02%
2024/08/2717.2132.267133.00128.0010.213,4500.08%
2024/08/264.1129.234.1127.43129.00013,5720.00%
2024/08/220120.501120.00119.50-113,780-0.01%
2024/08/210122.0000.00121.50013,9630.00%
2024/08/203123.1700.00122.50314,3170.02%
2024/08/1900.001123.00122.50-114,432-0.01%
2024/08/160.1122.0000.00121.500.114,5170.00%
2024/08/1500.000122.50121.50014,7320.00%
2024/08/142123.751125.00121.50114,7650.01%
2024/08/131123.007121.57124.00-614,747-0.04%
2024/08/121123.0000.00121.00114,8120.01%
2024/08/091121.001122.00119.00014,8530.00%
2024/08/084117.252114.25118.50214,9080.01%
2024/08/074115.753.3117.73117.500.715,2150.00%
2024/08/067108.6400.00115.00715,4970.05%
2024/08/058.3112.5813111.46110.50-4.715,810-0.03%
2024/08/021117.509117.11118.00-816,654-0.05%
2024/08/013.3126.001126.00124.502.316,9300.01%
2024/07/313123.333125.83124.50017,4450.00%
2024/07/302121.001120.50123.50117,7610.01%
2024/07/291121.0000.00119.50117,9100.01%
2024/07/264.1122.7013122.65124.00-8.917,898-0.05%
2024/07/235129.605126.70126.00017,8460.00%
2024/07/224129.3813128.38129.00-917,857-0.05%
2024/07/1916.4135.3513133.27132.503.417,8340.02%
2024/07/186140.8310.1140.51141.00-4.117,713-0.02%
2024/07/178.1149.6320149.07147.00-1217,604-0.07%
2024/07/165143.703145.33145.50217,4920.01%
2024/07/153143.172143.00142.50117,4630.01%
2024/07/120.1143.0024143.17143.00-23.917,432-0.14%
2024/07/115146.1014145.32144.00-917,400-0.05%
2024/07/108147.311147.50147.00717,3690.04%
2024/07/097148.9312148.79147.00-517,366-0.03%
2024/07/085148.604147.75147.50117,4030.01%
2024/07/0537.1150.6026151.96150.5011.117,4660.06%
2024/07/0417142.828143.00142.50917,3910.05%
2024/07/033145.1710146.70144.00-717,353-0.04%
2024/07/0219144.4216.3143.85143.002.717,3700.02%
2024/07/0113147.9210145.95146.00317,2770.02%
2024/06/286148.9216.1149.62148.50-10.117,306-0.06%
2024/06/276147.1700.00146.50617,1270.04%
2024/06/2613148.042147.00146.001117,0170.06%
2024/06/2518143.4717.2145.23146.500.816,8770.00%
2024/06/2435.2147.459150.00146.5026.216,7250.16%
2024/06/2116146.883147.17148.001316,4770.08%
2024/06/2023146.5214146.32148.50916,3080.06%
2024/06/1932146.0828143.55140.50415,9370.03%
2024/06/1839.1149.2641.5148.86149.50-2.415,590-0.02%
2024/06/171.2161.501161.50161.500.215,0270.00%
2024/06/1420177.6226.1176.73179.00-6.114,924-0.04%
2024/06/1354.1168.4555.1169.56168.00-114,144-0.01%
2024/06/1225.1152.6625154.46161.000.113,1650.00%
2024/06/1126147.1030.2146.80146.50-4.112,663-0.03%
2024/06/077.1141.857.3142.88143.50-0.312,0590.00%
2024/06/066.1135.332135.00130.504.111,6710.04%
2024/06/0518.1131.1418131.17130.000.111,2780.00%
2024/06/0431.5137.3632136.69131.00-0.510,9090.00%
2024/06/0319121.8219.2127.56131.00-0.210,1900.00%
2024/05/3118.1120.5615121.53119.503.19,9490.03%
2024/05/3020.3125.1218124.22121.502.39,7510.02%
2024/05/2913117.3143.7118.20124.00-30.79,207-0.33%
2024/05/289112.564112.50113.0058,8880.06%
2024/05/2720111.6514111.82113.5068,8040.07%
2024/05/2412112.0839110.03112.00-278,696-0.31%
2024/05/2316106.535106.70106.00118,3580.13%
2024/05/225105.5000.00107.0058,2850.06%
2024/05/2113106.4234108.44106.50-218,224-0.26%
2024/05/2011104.4111105.95104.0008,1610.00%
2024/05/174105.883104.00104.0018,1720.01%
2024/05/1643106.372105.50106.50418,1820.50%
2024/05/151108.502108.00107.50-18,104-0.01%
2024/05/144106.501106.00107.0038,0160.04%
2024/05/1316110.7225109.10107.00-97,883-0.11%
2024/05/1014112.369111.56112.5057,5390.07%
2024/05/0911.2113.666.2112.47110.0057,1030.07%
2024/05/0850.1115.3548.2115.72117.501.96,6460.03%
2024/05/073.1110.4732112.92114.00-28.95,643-0.51%
2024/05/0640103.0517.2103.22104.0022.85,1880.44%
2024/05/03194.806.395.2994.70-5.34,627-0.11%
2024/05/0211.293.040.188.2093.5011.14,2740.26%
2024/04/301.388.472.189.9489.80-0.84,118-0.02%
2024/04/291088.50187.7086.9094,0410.22%
2024/04/26288.30387.8787.50-14,026-0.02%
2024/04/2500.00186.0085.60-13,923-0.03%
2024/04/2400.00182.5082.50-13,850-0.03%
2024/04/223.178.75578.3077.90-1.93,960-0.05%
2024/04/19178.70381.7380.20-24,119-0.05%
2024/04/17181.5000.0081.2014,1130.02%
2024/04/15387.20288.1087.6014,0560.02%
2024/04/122390.822190.2589.9023,9990.05%
2024/04/111690.725391.2589.50-373,843-0.96%
2024/04/101390.45890.9990.0053,7030.14%
2024/04/096.285.48485.6085.602.23,3910.06%
2024/04/08085.001.484.9485.50-1.43,361-0.04%
2024/04/0300.005083.3083.80-503,363-1.49%
2024/04/02483.531084.3782.70-63,452-0.17%
2024/04/011.179.72280.5080.10-13,337-0.03%
2024/03/290.179.3000.0079.000.13,3520.00%
2024/03/280.279.8000.0079.000.23,3720.01%
2024/03/271.180.1400.0080.101.13,5600.03%
2024/03/261.179.8200.0078.901.13,5760.03%
2024/03/251.180.42180.8080.000.13,5330.00%
2024/03/22481.58182.1080.8033,6080.08%
2024/03/21282.50783.1783.60-53,567-0.14%
2024/03/200.178.28277.6077.50-1.93,492-0.05%
2024/03/191.177.5200.0078.001.13,6130.03%
2024/03/180.177.9000.0078.000.13,6900.00%
2024/03/15678.183877.3877.50-324,057-0.79%
2024/03/1400.00179.0080.20-14,317-0.02%
2024/03/1321.179.15181.2079.5020.14,7470.42%
2024/03/120.180.90380.3081.60-35,059-0.06%
2024/03/110.178.90278.7578.60-1.95,186-0.04%
2024/03/083.179.06179.7078.002.15,2350.04%
2024/03/070.182.0800.0080.600.15,2880.00%
2024/03/060.482.711.182.2982.30-0.75,298-0.01%
2024/03/052.184.5200.0083.002.15,3650.04%
2024/03/0424.185.9600.0084.3024.15,3950.45%
2024/03/0100.00185.2084.90-15,412-0.02%
2024/02/2900.00183.3083.30-15,462-0.02%
2024/02/2738.386.34384.4383.5035.35,5360.64%
2024/02/260.384.5000.0083.900.35,6030.01%
2024/02/23187.10087.0085.9015,6480.02%
2024/02/22186.1000.0086.7015,6960.02%
2024/02/21587.28687.6386.00-15,745-0.02%
2024/02/20184.70184.3083.8005,6790.00%
2024/02/19283.205.882.9183.40-3.85,872-0.06%
2024/02/161.179.980.181.6081.400.96,1150.02%
2024/02/15477.70978.4179.00-56,318-0.08%
十銓 相關文章