IET-KY (4971)-元大-彰化券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
59.7
漲跌
▼0.4
漲幅
-0.67%
成交量
77張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	63.30	0	0.00	63.90	0	158	0.00%
2024/03/08	0	0.00	1	63.20	62.50	-1	87	-1.15%
2024/03/06	0	0.00	1	63.30	63.20	-1	82	-1.21%
2024/02/20	0	0.00	1	60.50	60.40	-1	94	-1.06%
2024/02/15	1	59.30	0	0.00	59.40	1	95	1.05%
2024/01/04	1	62.10	0	0.00	62.80	1	93	1.07%
2024/01/02	1	63.30	1	64.00	63.00	0	92	0.00%
2023/12/29	0	0.00	0	63.70	63.70	0	91	-0.05%
2023/08/10	0	0.00	1	56.20	56.20	-1	102	-0.98%
2023/08/09	1	58.70	0	0.00	57.50	1	104	0.96%
2023/07/21	0	0.00	0	57.40	57.50	0	148	0.00%
2023/07/19	0	57.20	0	0.00	57.20	0	155	0.00%
2023/06/14	0	0.00	3	58.70	58.60	-3	521	-0.57%
2023/06/05	0	0.00	1	59.30	59.30	-1	517	-0.19%
2023/05/17	0	0.00	1	56.10	55.50	-1	507	-0.20%
2023/05/15	1	54.60	0	0.00	53.90	1	504	0.20%
2023/05/12	1	55.00	0	0.00	55.40	1	504	0.20%
2023/05/10	0	59.00	0	0.00	57.60	0	499	0.00%
2023/05/09	0	0.00	2	60.00	59.00	-2	496	-0.40%
2023/05/03	3	65.77	1	65.00	65.00	2	487	0.41%
2023/04/25	0	0.00	1	62.40	61.80	-1	457	-0.22%
2023/04/24	1	64.70	1	63.90	63.90	0	452	0.00%
2023/04/21	1	64.90	0	0.00	64.50	1	449	0.22%
2023/04/19	1	70.90	1	69.70	69.70	0	435	0.00%
2023/04/18	5	72.76	2	72.90	70.30	3	418	0.72%
2023/04/17	0	0.00	1	72.90	72.90	-1	373	-0.27%
2023/04/14	0	0.00	3	66.57	66.30	-3	348	-0.86%
2023/04/11	3	65.93	2	66.80	66.40	1	305	0.33%
2023/04/10	1	63.80	0	0.00	63.80	1	282	0.35%
2023/04/07	1	68.30	0	0.00	66.80	1	275	0.36%
2023/04/06	1	70.00	0	0.00	69.60	1	264	0.38%
2023/03/31	1	70.90	0	70.10	70.70	1	252	0.40%
2023/03/29	1	71.90	1	72.50	69.00	0	209	0.00%
2023/02/06	0	0.00	1	56.90	57.60	-1	74	-1.34%
2023/02/01	1	56.90	0	0.00	56.90	1	75	1.33%
2023/01/09	0	0.00	1	55.00	55.00	-1	75	-1.33%
2023/01/03	0	0.00	1	53.00	53.10	-1	78	-1.28%
2022/12/30	1	52.20	0	0.00	52.40	1	78	1.28%
2022/12/20	1	54.00	0	0.00	53.40	1	73	1.36%
2022/12/12	0	0.00	1	55.00	55.40	-1	73	-1.36%
2022/12/07	0	0.00	3	60.27	58.50	-3	71	-4.19%
2022/11/18	2	59.45	0	0.00	58.70	2	89	2.23%
2022/11/17	0	0.00	1	60.00	59.60	-1	91	-1.10%
2022/11/16	1	59.30	0	0.00	59.00	1	92	1.08%
2022/11/15	1	59.30	1	61.70	60.00	0	92	0.00%
2022/11/11	1	60.00	0	0.00	61.80	1	93	1.07%
2022/09/12	0	0.00	2	72.50	71.60	-2	99	-2.01%
2022/09/02	2	69.70	0	0.00	69.50	2	101	1.98%
2022/06/08	1	84.50	2	84.90	82.30	-1	323	-0.31%
2022/04/06	0	0.00	1	76.30	76.10	-1	320	-0.31%
2022/03/25	2	79.30	0	0.00	79.60	2	296	0.67%
2022/03/17	1	74.40	1	75.20	75.20	0	216	0.00%
2022/03/14	1	72.10	0	0.00	72.20	1	213	0.47%
2022/03/03	0	70.90	0	0.00	69.90	0	241	0.00%
2021/11/19	0	0.00	1	81.90	82.30	-1	789	-0.13%
2021/11/12	0	0.00	10	80.44	79.80	-10	628	-1.59%
2021/11/11	10	81.78	0	0.00	77.80	10	588	1.70%
2021/10/27	0	0.00	2	75.80	76.80	-2	415	-0.48%
2021/10/26	2	75.35	0	0.00	74.60	2	396	0.50%
2021/10/25	1	77.10	0	0.00	74.70	1	365	0.27%
2021/10/19	0	0.00	1	70.00	69.30	-1	255	-0.39%
2021/10/01	0	0.00	5	57.14	57.00	-5	208	-2.40%
2021/09/23	5	59.92	0	0.00	60.20	5	206	2.42%
2021/07/19	0	0.00	2	58.40	58.80	-2	116	-1.71%
2021/07/16	0	0.00	3	56.30	57.00	-3	112	-2.67%
2021/07/09	0	0.00	2	55.10	55.60	-2	106	-1.87%
2021/07/08	7	53.81	0	0.00	53.20	7	105	6.66%
2021/06/30	0	0.00	1	52.80	53.30	-1	142	-0.70%
2021/05/17	0	0.00	1	45.10	44.75	-1	216	-0.46%
2021/03/16	0	0.00	1	50.10	50.00	-1	153	-0.65%
2021/03/12	1	49.45	1	50.30	49.40	0	155	0.00%
2021/03/11	1	49.70	0	0.00	50.00	1	160	0.62%
2021/02/17	0	0.00	1	53.00	53.00	-1	144	-0.69%
2021/01/07	0	0.00	1	51.10	50.80	-1	57	-1.73%
2021/01/05	1	51.60	0	0.00	51.30	1	55	1.80%
2020/12/16	0	0.00	2	51.30	51.30	-2	53	-3.75%
2020/12/14	1	51.90	0	0.00	52.50	1	53	1.86%
2020/12/09	1	53.10	0	0.00	53.30	1	54	1.82%
2020/11/19	0	0.00	2	50.40	50.30	-2	50	-3.94%
2020/11/11	2	49.90	0	0.00	49.75	2	70	2.85%
2020/11/09	0	0.00	3	49.80	49.90	-3	69	-4.29%
2020/11/05	2	48.88	0	0.00	49.00	2	70	2.84%
2020/11/03	1	49.35	0	0.00	49.20	1	71	1.40%
2020/09/23	0	0.00	1	53.80	53.10	-1	96	-1.03%
2020/09/22	0	0.00	1	53.90	54.10	-1	97	-1.02%
2020/09/04	2	52.60	0	0.00	52.30	2	102	1.94%
2020/08/20	0	0.00	3	50.90	51.00	-3	113	-2.64%
2020/08/19	0	0.00	2	50.65	53.50	-2	108	-1.84%
2020/08/17	2	48.20	0	0.00	48.60	2	120	1.67%
2020/08/06	6	51.20	4	52.50	52.50	2	168	1.19%
2020/08/03	1	49.00	0	0.00	48.80	1	177	0.56%
2020/07/22	0	0.00	3	52.60	52.50	-3	186	-1.61%
2020/07/16	0	0.00	6	52.02	52.10	-6	189	-3.17%
2020/07/14	1	52.60	0	0.00	52.10	1	198	0.50%
2020/07/13	2	53.00	0	0.00	53.30	2	200	1.00%
2020/07/10	1	53.80	0	0.00	53.30	1	203	0.49%
2020/07/09	1	55.90	0	0.00	55.50	1	204	0.49%
2020/07/08	1	56.20	0	0.00	56.80	1	202	0.49%
2020/05/26	0	0.00	2	58.80	59.30	-2	237	-0.84%
2020/05/25	1	59.90	1	59.10	59.40	0	233	0.00%
2020/05/21	1	55.90	1	57.00	56.30	0	218	0.00%
2020/05/18	0	0.00	2	57.10	56.00	-2	200	-1.00%
2020/05/14	1	53.80	0	0.00	53.10	1	183	0.55%
2020/05/13	3	54.90	3	56.00	55.00	0	181	0.00%
2020/05/07	3	50.80	3	52.00	51.10	0	172	0.00%
2020/04/30	0	0.00	1	50.70	50.70	-1	174	-0.57%
2020/04/17	0	0.00	2	51.80	50.50	-2	184	-1.09%
2020/04/15	0	0.00	3	47.90	48.85	-3	176	-1.70%
2020/04/14	3	43.90	0	0.00	46.20	3	173	1.73%
2020/04/07	0	0.00	2	40.55	41.50	-2	172	-1.16%
2020/04/06	1	39.55	1	40.00	39.95	0	173	0.00%
2020/04/01	1	39.75	0	0.00	40.05	1	175	0.57%
2020/03/26	0	0.00	1	39.80	39.20	-1	194	-0.51%
2020/03/25	3	38.40	0	0.00	38.25	3	191	1.56%
2020/03/24	0	0.00	1	35.85	36.50	-1	190	-0.52%
2020/03/19	1	32.60	0	0.00	32.30	1	188	0.53%
2020/03/18	2	36.35	0	0.00	35.85	2	184	1.08%
2020/03/10	1	46.90	1	47.50	47.75	0	161	0.00%
2020/03/09	1	52.30	0	0.00	50.10	1	156	0.64%
2020/01/17	1	63.00	0	0.00	63.40	1	267	0.37%
2019/12/12	1	62.90	0	0.00	62.90	1	274	0.36%
2019/11/07	0	0.00	2	67.50	68.20	-2	396	-0.50%
2019/11/06	4	70.95	2	68.90	68.90	2	389	0.51%
2019/11/05	0	0.00	1	69.80	70.30	-1	380	-0.26%
2019/11/04	1	71.60	0	0.00	70.10	1	377	0.26%
2019/10/25	0	0.00	1	64.00	64.00	-1	316	-0.32%
2019/10/23	0	0.00	1	64.50	64.50	-1	327	-0.31%
2019/10/15	1	65.20	0	0.00	64.70	1	343	0.29%
2019/09/19	1	67.20	0	0.00	67.40	1	350	0.29%
2019/09/09	0	0.00	1	68.60	68.50	-1	319	-0.31%
2019/09/06	2	75.15	0	0.00	72.50	2	300	0.67%
2019/09/05	1	69.20	1	72.70	72.80	0	250	0.00%
2019/08/30	0	0.00	4	64.00	64.40	-4	205	-1.95%
2019/08/27	0	0.00	1	65.30	64.60	-1	202	-0.49%
2019/08/20	0	0.00	2	62.60	62.60	-2	179	-1.11%
2019/08/19	0	0.00	1	62.60	62.60	-1	177	-0.56%
2019/08/16	0	0.00	2	60.10	60.10	-2	173	-1.15%
2019/08/15	1	59.50	1	59.30	59.20	0	173	0.00%
2019/08/12	4	60.70	0	0.00	60.30	4	176	2.27%
2019/08/02	0	0.00	4	59.00	59.00	-4	175	-2.28%
2019/08/01	4	60.90	0	0.00	61.00	4	174	2.30%
2019/07/25	5	67.00	5	65.50	65.10	0	171	0.00%
2019/07/19	5	60.96	0	0.00	60.40	5	145	3.44%
2019/07/15	0	0.00	11	60.74	61.00	-11	150	-7.30%
2019/07/02	0	0.00	2	61.60	62.10	-2	204	-0.98%
2019/06/27	3	57.47	1	58.20	58.70	2	214	0.93%
2019/06/25	0	0.00	5	57.70	57.50	-5	260	-1.92%
2019/04/02	1	67.50	1	67.00	66.80	0	684	0.00%
2019/03/28	5	68.00	5	65.20	65.10	0	663	0.00%
2019/03/27	0	0.00	1	65.50	67.00	-1	644	-0.16%
2019/03/11	0	0.00	1	60.30	61.20	-1	710	-0.14%
2019/02/25	0	0.00	4	62.78	62.60	-4	749	-0.53%
2019/02/20	0	0.00	10	63.90	63.90	-10	750	-1.33%
2019/02/19	10	65.38	0	0.00	64.80	10	734	1.36%
2019/02/14	0	0.00	4	57.50	57.50	-4	649	-0.62%
2019/02/12	4	51.55	1	52.40	52.40	3	628	0.48%
2019/01/22	2	49.65	0	0.00	49.65	2	615	0.32%
2019/01/16	0	0.00	3	50.33	49.90	-3	613	-0.49%
2019/01/15	0	0.00	1	49.50	49.50	-1	606	-0.16%
2019/01/14	0	0.00	3	49.42	49.50	-3	602	-0.50%
2019/01/11	2	49.00	2	48.45	48.45	0	597	0.00%
2019/01/10	0	0.00	1	49.70	49.35	-1	592	-0.17%
2019/01/09	1	49.40	0	0.00	49.00	1	589	0.17%
2019/01/08	0	0.00	2	50.30	51.00	-2	583	-0.34%
2019/01/07	2	51.30	0	0.00	50.20	2	579	0.35%
2019/01/04	2	50.70	0	0.00	49.95	2	575	0.35%
2018/12/28	1	54.60	0	0.00	54.90	1	523	0.19%
2018/12/21	0	0.00	1	51.50	51.80	-1	451	-0.22%
2018/12/20	1	54.70	0	0.00	52.30	1	446	0.22%
2018/12/19	1	52.40	6	52.92	53.60	-5	433	-1.15%
2018/12/17	6	56.90	0	0.00	55.10	6	413	1.45%
2018/12/14	0	0.00	1	52.00	53.90	-1	368	-0.27%
2018/12/12	4	48.83	0	0.00	49.00	4	358	1.12%
2018/12/11	1	47.20	0	0.00	47.30	1	353	0.28%
2018/12/07	1	47.60	0	0.00	47.75	1	355	0.28%
2018/12/04	0	0.00	1	53.60	53.60	-1	357	-0.28%
2018/11/30	7	51.43	7	50.10	49.90	0	339	0.00%
2018/11/29	2	51.35	2	51.65	50.00	0	331	0.00%
2018/11/20	1	41.30	0	0.00	41.20	1	205	0.49%
2018/11/16	0	0.00	2	41.75	41.50	-2	198	-1.01%
2018/11/15	2	41.20	0	0.00	41.70	2	193	1.03%
2018/10/11	0	0.00	5	47.55	47.55	-5	224	-2.23%
2018/10/08	0	0.00	2	53.40	53.60	-2	219	-0.91%
2018/10/01	0	0.00	1	62.00	62.20	-1	223	-0.45%
2018/09/26	1	61.50	0	0.00	61.50	1	233	0.43%
2018/09/14	0	0.00	1	52.10	53.00	-1	208	-0.48%
2018/09/13	1	51.30	0	0.00	51.10	1	207	0.48%
2018/09/11	2	56.00	0	0.00	51.90	2	207	0.97%
2018/08/21	10	60.58	0	0.00	60.40	10	273	3.65%
2018/08/20	0	0.00	10	60.80	60.20	-10	286	-3.49%
2018/08/13	0	0.00	7	65.10	63.40	-7	311	-2.24%
2018/08/10	1	68.50	0	0.00	68.50	1	309	0.32%
2018/06/07	1	90.80	0	0.00	89.00	1	439	0.23%
2018/03/16	0	0.00	0	94.70	94.70	0	1,448	0.00%
2018/03/15	0	0.00	0	95.10	95.10	0	1,474	0.00%
2018/03/08	0	0.00	0	91.00	89.30	0	1,500	0.00%
2018/02/23	0	0.00	1	92.40	92.20	-1	1,640	-0.06%
2018/02/22	1	89.00	0	0.00	88.50	1	1,630	0.06%
2018/02/12	1	87.20	0	0.00	86.40	1	1,635	0.06%
2018/02/06	1	99.00	1	92.90	92.70	0	1,619	0.00%
2018/02/05	2	101.00	0	0.00	103.00	2	1,593	0.13%
2018/02/02	0	0.00	3	111.00	109.00	-3	1,586	-0.19%
2018/02/01	0	0.00	2	111.75	110.00	-2	1,576	-0.13%
2018/01/31	0	0.00	0.2	112.00	112.00	-0.2	1,550	-0.01%
2018/01/30	2	110.00	0	0.00	107.00	2	1,522	0.13%
2018/01/26	1	98.80	2	98.50	98.40	-1	1,488	-0.07%
2018/01/25	0	0.00	1	105.00	101.00	-1	1,479	-0.07%
2018/01/19	2	105.00	0	0.00	105.00	2	1,445	0.14%
2018/01/18	1	106.50	0	0.00	107.00	1	1,436	0.07%
2018/01/17	3	105.67	0	0.00	106.00	3	1,429	0.21%
2018/01/16	2	108.00	3	111.67	108.00	-1	1,419	-0.07%
2018/01/15	7	109.36	2	110.75	110.50	5	1,403	0.36%
2018/01/12	4	109.50	5	109.80	107.50	-1	1,389	-0.07%
2018/01/11	1	105.50	0	0.00	105.50	1	1,367	0.07%
2018/01/10	2	103.00	1	107.00	107.00	1	1,361	0.07%
2018/01/09	1	106.00	0	0.00	104.00	1	1,347	0.07%
2018/01/08	1	108.00	0	0.00	107.00	1	1,332	0.08%
2018/01/05	0	0.00	2	116.00	113.50	-2	1,311	-0.15%
2018/01/04	1	112.00	9	111.39	115.00	-8	1,286	-0.62%
2018/01/03	0	0.00	2	110.25	111.50	-2	1,266	-0.16%
2018/01/02	2	105.75	0	0.00	106.00	2	1,239	0.16%