• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222145.2726145.27147.50-416,734-0.02%
2025/01/202131.507131.36131.50-516,070-0.03%
2025/01/175131.004.8131.11130.000.216,1070.00%
2025/01/167.8131.474130.13130.003.815,9480.02%
2025/01/1511130.093129.00126.00815,7300.05%
2025/01/140.1130.2900.00129.000.115,5650.00%
2025/01/135136.0000.00136.00515,4240.03%
2025/01/1012155.1611.1155.24151.000.915,5290.01%
2025/01/0912.1150.143153.17148.509.115,4060.06%
2025/01/082150.0014.2154.41157.50-12.215,519-0.08%
2025/01/074152.005152.30149.50-115,698-0.01%
2025/01/066.2151.138150.94150.00-1.815,663-0.01%
2025/01/0318149.8315148.93147.00315,9890.02%
2025/01/023.2149.754149.38150.00-0.815,713-0.01%
2024/12/318149.068.1146.22149.50-0.115,6170.00%
2024/12/3010.3147.608.6145.07142.001.715,2450.01%
2024/12/2721.6152.4527151.74149.00-5.414,996-0.04%
2024/12/264145.635.1146.12145.50-1.114,381-0.01%
2024/12/254143.008.5145.38146.50-4.514,628-0.03%
2024/12/243142.672144.25141.00114,4540.01%
2024/12/238.5141.097140.93143.501.514,5510.01%
2024/12/2040.2144.8236141.13138.504.214,4060.03%
2024/12/195142.607.5145.50149.00-2.513,883-0.02%
2024/12/182.5134.203135.17135.50-0.513,7550.00%
2024/12/174136.255136.10138.00-113,930-0.01%
2024/12/1611140.278140.94137.50314,2510.02%
2024/12/135139.7010138.95137.00-514,077-0.04%
2024/12/1225.6144.5716140.94141.009.614,0700.07%
2024/12/118148.194147.50148.50414,0960.03%
2024/12/107147.367148.07146.00013,8550.00%
2024/12/0914.1147.8916149.06144.50-213,559-0.01%
2024/12/069143.618143.06144.00112,9860.01%
2024/12/0530.5146.2525142.46148.505.512,7120.04%
2024/12/0400.0017141.24143.00-1711,988-0.14%
2024/12/0324129.5011129.36130.001311,7060.11%
2024/12/025127.3017128.17129.50-1211,209-0.11%
2024/11/292118.002118.25118.00010,9080.00%
2024/11/284113.503112.50112.50110,8120.01%
2024/11/2718119.6113118.88116.50510,7090.05%
2024/11/2612123.5812122.83124.00010,4880.00%
2024/11/2511127.5521128.69126.50-1010,366-0.10%
2024/11/225119.905119.50120.50010,0360.00%
2024/11/216120.9213121.88122.50-79,861-0.07%
2024/11/203114.673113.83114.5009,5210.00%
2024/11/192111.504112.00113.50-29,428-0.02%
2024/11/180113.003112.67110.50-39,322-0.03%
2024/11/152112.756111.75111.50-49,225-0.04%
2024/11/1400.001.2118.42117.00-1.29,048-0.01%
2024/11/1323.2117.7034118.66117.00-10.88,874-0.12%
2024/11/1211117.141116.51115.50108,4610.12%
2024/11/117115.501.1117.00117.0068,1890.07%
2024/11/0818109.5617110.50106.5017,9630.01%
2024/11/0700.001108.00107.00-17,849-0.01%
2024/11/060107.504107.00108.00-47,806-0.05%
2024/11/052108.241107.50107.5017,7820.01%
2024/11/0400.001109.50110.00-17,742-0.01%
2024/10/301108.491107.00107.5007,6730.00%
2024/10/293105.003105.33107.5007,6210.00%
2024/10/285108.201111.00104.5047,5610.05%
2024/10/2500.001110.00110.00-17,503-0.01%
2024/10/247112.8610112.25108.50-37,478-0.04%
2024/10/232114.752115.25115.5007,3700.00%
2024/10/226113.832114.25114.5047,3410.05%
2024/10/214113.503114.33113.0017,2860.01%
2024/10/1818.1117.6618113.67113.000.17,2730.00%
2024/10/176121.583121.33121.0037,1350.04%
2024/10/163122.338.9123.38125.00-5.97,030-0.08%
2024/10/1533.9123.9619124.11119.5014.96,7970.22%
2024/10/1416123.2226124.06126.00-106,364-0.16%
2024/10/1112116.0011115.95115.5015,9290.02%
2024/10/0929119.1735117.01114.00-65,730-0.10%
2024/10/0810112.206113.08117.5045,1860.08%
2024/10/073107.506108.58107.00-34,980-0.06%
2024/10/045105.608105.50105.50-34,838-0.06%
2024/10/016105.174105.25105.5024,7880.04%
2024/09/305103.207103.79105.50-24,658-0.04%
2024/09/2721108.9521113.98107.5004,5210.00%
2024/09/2611105.144105.88105.5074,1230.17%
2024/09/2520109.1521.2106.98107.50-1.24,061-0.03%
2024/09/244.1109.069110.89112.50-4.93,898-0.13%
2024/09/2312109.889112.78110.0033,8650.08%
2024/09/2014110.618.2110.74109.505.83,6800.16%
2024/09/1921110.3623.1108.81112.50-23,505-0.06%
2024/09/1818.1106.9021.1110.48106.00-33,202-0.09%
2024/09/164105.000.2105.00105.003.92,7690.14%
2024/09/131296.39797.0695.7052,6130.19%
2024/09/1228.196.503197.1697.50-2.92,385-0.12%
2024/09/11589.604.189.6090.600.92,0030.04%
2024/09/101183.052783.8882.40-161,944-0.82%
2024/09/0400.00175.6075.00-11,809-0.06%
2024/09/02178.40479.5379.60-31,760-0.17%
2024/08/2700.003.175.2075.10-3.11,695-0.18%
2024/08/260.173.9000.0073.900.11,6900.00%
2024/08/2300.00169.7072.10-11,683-0.06%
2024/08/16367.60168.2067.7021,7140.12%
2024/08/14067.5000.0067.0001,7740.00%
2024/08/13167.3000.0067.3011,8850.05%
2024/08/08168.5000.0067.6011,8900.05%
2024/08/06266.65163.6062.1011,8890.05%
2024/08/02273.3000.0073.3021,8360.11%
2024/08/01176.1000.0076.4011,8260.05%
2024/07/2300.00180.4080.30-11,776-0.06%
2024/07/1900.00280.0080.00-21,741-0.11%
2024/07/18386.33287.2085.5011,6910.06%
2024/07/17384.80986.1187.30-61,621-0.37%
2024/07/12181.5000.0081.7011,5020.07%
2024/07/10582.68182.5082.5041,4630.27%
2024/07/09179.0000.0081.1011,4090.07%
2024/07/0500.00182.5082.20-11,377-0.07%
2024/07/04280.10180.5080.2011,3600.07%
2024/07/03180.90181.2079.6001,3580.00%
2024/07/02181.0500.0080.7011,3410.07%
2024/06/2800.00184.8084.20-11,298-0.08%
2024/06/27284.45783.7084.20-51,243-0.40%
2024/06/2500.00381.7081.70-31,140-0.26%
2024/06/24581.7600.0081.2051,1090.45%
2024/06/21382.03282.8581.7011,0240.10%
2024/06/19178.20280.0078.40-1907-0.11%
2024/06/18180.20182.0078.5008730.00%
2024/06/17181.40477.8379.30-3807-0.37%
2024/06/1200.00175.5075.30-1731-0.14%
2024/06/0600.00274.3073.30-2744-0.27%
2024/06/0400.00174.9074.10-1772-0.13%
2024/06/0300.00174.5074.20-1783-0.13%
2024/05/30275.100.575.6074.801.58080.19%
2024/05/290.375.3000.0075.500.38340.04%
2024/05/2400.00175.4075.40-11,026-0.10%
2024/05/231.274.9700.0074.501.21,1040.11%
2024/05/22376.23176.7075.6021,1500.17%
2024/05/20275.75276.8075.4001,1460.00%
2024/05/17477.30777.4477.60-31,098-0.27%
2024/05/09270.800.571.5070.101.59940.15%
2024/04/29173.9000.0073.5019840.10%
2024/04/250.273.0000.0071.900.29810.02%
2024/04/2300.00071.4071.1009910.00%
2024/04/160.272.7000.0072.100.29950.02%
2024/04/150.275.00274.9074.50-1.8996-0.18%
2024/04/122.375.3400.0075.102.39930.23%
2024/04/09176.70175.6075.2009790.00%
2024/03/28173.0000.0073.0019710.10%
2024/03/27073.0000.0072.9009710.00%
2024/03/2200.00172.6073.50-1977-0.10%
2024/03/20172.3000.0072.2019780.10%
2024/03/1900.00673.4273.50-6977-0.61%
2024/03/15074.5000.0074.2009740.00%
2024/03/11172.9000.0074.2019510.11%
2024/03/08173.8000.0073.9019480.11%
2024/03/0600.00178.2078.00-1960-0.10%
2024/03/05179.00179.1078.6009620.00%
2024/03/01181.102.181.4180.30-1.1926-0.12%
2024/02/29382.57682.6782.10-3897-0.33%
2024/02/27382.80381.5781.4008410.00%
2024/02/265.280.941381.3781.20-7.8738-1.06%
2024/02/23479.88478.2079.0006530.00%
2024/02/2200.00477.8377.00-4609-0.66%
2024/02/21076.8000.0076.4006040.00%
2024/02/1600.00574.0074.70-5619-0.81%
2024/02/0500.00074.2074.0006130.00%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章