榮科 (4989)-元大-彰化券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	27.00	25.80	-3	222	-1.35%
2024/03/28	2	23.65	0	0.00	23.55	2	218	0.92%
2024/03/18	0	0.00	1	23.60	23.75	-1	215	-0.46%
2024/02/27	1	26.40	0	0.00	26.70	1	208	0.48%
2024/02/22	1	26.70	11	26.75	26.80	-10	201	-4.96%
2024/02/21	3	26.87	0	0.00	26.85	3	200	1.50%
2024/02/19	2	26.35	1	26.20	26.70	1	190	0.52%
2024/02/16	0	0.00	5	26.05	25.90	-5	186	-2.68%
2024/01/30	3	25.80	0	0.00	25.85	3	181	1.65%
2024/01/26	2	26.00	0	0.00	25.80	2	181	1.10%
2024/01/23	0	0.00	1	27.05	26.70	-1	179	-0.56%
2024/01/22	0	0.00	1	26.60	26.75	-1	176	-0.57%
2024/01/15	2	27.60	0	0.00	26.65	2	168	1.19%
2024/01/12	1	27.60	0	0.00	27.05	1	165	0.60%
2024/01/10	0	0.00	1	25.90	25.80	-1	148	-0.67%
2024/01/08	0	0.00	5	27.30	26.90	-5	146	-3.41%
2024/01/05	0	0.00	1	27.50	27.70	-1	142	-0.70%
2024/01/04	1	26.60	1	27.45	26.60	0	130	0.00%
2024/01/03	0	0.00	1	25.80	25.85	-1	132	-0.75%
2023/12/20	2.3	25.34	0	0.00	25.40	2.3	162	1.42%
2023/12/13	1	25.45	0	0.00	25.35	1	163	0.61%
2023/12/07	0	0.00	1	26.40	26.20	-1	164	-0.61%
2023/12/05	1	26.10	0	0.00	26.05	1	166	0.60%
2023/12/04	0	0.00	1	26.15	26.10	-1	169	-0.59%
2023/11/20	0	0.00	1	25.10	25.25	-1	201	-0.50%
2023/11/17	1	25.00	0	0.00	25.05	1	203	0.49%
2023/11/15	2.2	25.11	0	0.00	25.05	2.2	210	1.02%
2023/11/07	4	26.20	0	0.00	26.20	4	232	1.72%
2023/10/31	0.1	25.15	1	25.20	25.20	-0.9	269	-0.33%
2023/10/05	5	27.60	0.8	27.00	27.20	4.2	749	0.56%
2023/10/04	5	27.80	0	0.00	27.80	5	744	0.67%
2023/09/12	0	0.00	2	25.40	25.40	-2	777	-0.26%
2023/09/11	1	25.10	1	25.15	25.00	0	775	0.00%
2023/09/08	1	25.90	4	25.80	25.80	-3	772	-0.39%
2023/09/06	1	27.70	1	26.75	26.95	0	770	0.00%
2023/09/05	2	27.28	1	27.55	27.35	1	764	0.13%
2023/08/30	1	25.45	0	0.00	25.40	1	760	0.13%
2023/08/29	2	24.60	0	0.00	24.55	2	754	0.26%
2023/08/18	0.1	26.90	0	0.00	26.10	0.1	734	0.01%
2023/08/10	0	0.00	3	28.50	28.60	-3	711	-0.42%
2023/08/09	2	30.25	0	0.00	29.60	2	703	0.28%
2023/08/08	0.1	29.95	0	0.00	29.95	0.1	701	0.01%
2023/08/02	2	30.65	7	30.80	30.60	-5	675	-0.74%
2023/08/01	4	30.68	2	30.45	30.20	2	644	0.31%
2023/07/31	5	35.26	8	35.49	33.80	-3	604	-0.50%
2023/07/28	18	32.55	11	32.37	33.60	7	515	1.36%
2023/07/27	1	31.10	2	31.00	30.55	-1	432	-0.23%
2023/07/25	15	30.28	4	30.93	32.00	11	353	3.11%
2023/07/24	0	0.00	1	28.65	29.30	-1	220	-0.45%
2023/07/21	10	26.60	0	0.00	26.65	10	169	5.90%
2023/07/18	1	26.50	0	0.00	26.50	1	168	0.59%
2023/07/06	0	0.00	2	27.40	27.35	-2	189	-1.05%
2023/06/28	1	28.00	0	0.00	27.80	1	184	0.54%
2023/06/27	1	28.50	1	28.10	27.95	0	185	0.00%
2023/06/26	8	28.58	1	28.95	29.05	7	186	3.75%
2023/06/05	0	0.00	1	26.55	26.65	-1	363	-0.28%
2023/06/02	1	26.15	0	0.00	26.15	1	363	0.28%
2023/05/19	2	25.85	0	0.00	25.95	2	373	0.54%
2023/04/19	0	0.00	1	27.50	27.50	-1	528	-0.19%
2023/04/12	0	0.00	1	27.10	27.55	-1	531	-0.19%
2023/04/11	2	27.15	0	0.00	27.15	2	526	0.38%
2023/03/29	0	0.00	1	28.50	28.50	-1	501	-0.20%
2023/03/27	1	28.70	0	0.00	28.70	1	493	0.20%
2023/03/24	0	0.00	1	29.80	29.80	-1	487	-0.21%
2023/03/23	1	31.10	0	0.00	30.40	1	482	0.21%
2023/03/16	0	0.00	0.2	28.60	28.45	-0.2	437	-0.05%
2023/03/14	1.2	29.66	6	29.83	29.90	-4.8	407	-1.18%
2023/03/07	0	0.00	1	27.30	27.35	-1	342	-0.29%
2023/03/06	1	26.95	0	0.00	27.25	1	341	0.29%
2023/03/01	0.1	26.55	0	0.00	26.60	0.1	342	0.03%
2023/02/24	0	0.00	3	26.95	26.90	-3	341	-0.88%
2023/02/17	0	0.00	3	26.95	27.00	-3	341	-0.88%
2023/02/14	1	26.65	0	0.00	26.75	1	347	0.29%
2023/02/09	1	27.05	0	0.00	27.35	1	354	0.28%
2023/02/02	1	27.55	0	0.00	27.60	1	382	0.26%
2023/01/30	0	0.00	2	26.78	26.90	-2	373	-0.54%
2023/01/17	1	26.50	0	0.00	26.40	1	366	0.27%
2023/01/12	4	27.21	0	0.00	26.50	4	359	1.11%
2023/01/11	0	0.00	1	27.05	26.90	-1	347	-0.29%
2023/01/10	1	27.90	0	0.00	27.90	1	317	0.32%
2023/01/09	1	27.35	4	26.94	27.55	-3	265	-1.13%
2022/12/16	3	26.20	0	0.00	26.35	3	245	1.22%
2022/12/15	0	0.00	2	26.90	26.85	-2	243	-0.82%
2022/12/13	0	0.00	4	26.65	26.05	-4	240	-1.66%
2022/12/12	0	0.00	20.2	26.30	26.20	-20.2	240	-8.39%
2022/12/08	0	0.00	2	26.35	26.50	-2	240	-0.83%
2022/12/07	3	26.47	0	0.00	26.25	3	242	1.24%
2022/12/05	1	27.85	0	0.00	27.80	1	236	0.42%
2022/12/02	1	27.85	1	28.35	28.00	0	235	0.00%
2022/12/01	0	0.00	1	28.30	28.40	-1	218	-0.46%
2022/11/30	0	0.00	1	26.15	26.30	-1	184	-0.54%
2022/11/29	1	25.50	3	25.80	25.75	-2	183	-1.09%
2022/11/28	3	25.60	0	0.00	25.70	3	184	1.63%
2022/11/07	0	0.00	1	26.15	25.85	-1	405	-0.25%
2022/11/02	4	26.63	4	25.70	25.70	0	389	0.00%
2022/09/22	0	0.00	1	25.45	25.60	-1	538	-0.19%
2022/09/20	1	25.85	0	0.00	25.95	1	539	0.19%
2022/09/15	1	27.30	0	0.00	27.10	1	541	0.18%
2022/09/05	1.1	27.62	0	0.00	27.60	1.1	549	0.19%
2022/08/26	0.1	29.55	0	0.00	29.80	0.1	535	0.02%
2022/08/24	1.1	30.42	1	30.50	29.95	0.1	517	0.02%
2022/08/23	0	0.00	1	29.90	30.45	-1	471	-0.21%
2022/08/22	1	29.85	0	0.00	29.40	1	415	0.24%
2022/08/18	0	0.00	2	28.73	28.25	-2	364	-0.55%
2022/08/12	0	0.00	2	26.08	26.35	-2	309	-0.65%
2022/08/11	2	26.05	0	0.00	25.80	2	305	0.65%
2022/08/08	1	25.95	0	0.00	26.10	1	308	0.32%
2022/08/01	0	0.00	1	27.35	27.20	-1	310	-0.32%
2022/07/28	1	26.85	0	0.00	26.75	1	309	0.32%
2022/07/22	1	29.00	0	0.00	29.00	1	294	0.34%
2022/07/12	0	0.00	1	25.30	24.55	-1	191	-0.52%
2022/07/11	1	26.45	0	0.00	26.45	1	190	0.53%
2022/06/29	0	0.00	4	28.43	28.55	-4	175	-2.28%
2022/06/28	5	28.59	0	0.00	28.50	5	175	2.84%
2022/06/10	1	33.40	0	0.00	33.40	1	196	0.51%
2022/06/01	0	0.00	1	34.70	34.45	-1	225	-0.44%
2022/05/30	0	0.00	10	33.70	34.05	-10	232	-4.30%
2022/05/27	0	0.00	1	33.45	33.30	-1	230	-0.43%
2022/05/26	1	33.40	0	0.00	33.00	1	232	0.43%
2022/05/19	1	33.85	0	0.00	33.80	1	250	0.40%
2022/05/18	0	0.00	1	33.70	34.15	-1	251	-0.40%
2022/05/16	1	32.85	0	0.00	32.85	1	251	0.40%
2022/05/03	0	0.00	1	34.95	35.00	-1	267	-0.37%
2022/04/29	1	34.85	0	0.00	34.85	1	268	0.37%
2022/03/31	2	41.15	0	0.00	41.00	2	376	0.53%
2022/01/19	0	0.00	1	44.10	43.35	-1	1,441	-0.07%
2022/01/14	0	0.00	2	43.50	44.30	-2	1,487	-0.13%
2022/01/12	0	0.00	20	41.47	43.05	-20	1,531	-1.31%
2022/01/11	2	42.18	0	0.00	41.75	2	1,556	0.13%
2022/01/05	1	44.50	1	45.20	44.30	0	1,678	0.00%
2022/01/04	1	45.05	0	0.00	44.45	1	1,716	0.06%
2021/12/23	0	0.00	1	46.20	46.85	-1	2,369	-0.04%
2021/12/20	1	42.15	0	0.00	42.15	1	2,438	0.04%
2021/12/15	1	43.80	2	43.80	43.90	-1	2,795	-0.04%
2021/12/14	0	0.00	1	45.00	43.70	-1	2,796	-0.04%
2021/12/13	2.1	45.39	0	0.00	45.15	2.1	2,799	0.08%
2021/12/10	0.2	46.05	0	0.00	46.00	0.2	2,820	0.01%
2021/12/08	2	47.03	2	47.85	47.35	0	2,824	0.00%
2021/12/07	2.3	47.79	0	0.00	47.50	2.3	2,824	0.08%
2021/12/03	1	50.20	0	0.00	49.60	1	2,806	0.04%
2021/12/02	3	50.43	1	51.10	48.80	2	2,790	0.07%
2021/12/01	0.1	49.15	1.9	49.23	49.35	-1.8	2,756	-0.07%
2021/11/17	1	42.80	0	0.00	42.80	1	2,704	0.04%
2021/11/16	10	43.00	0	0.00	42.55	10	2,710	0.37%
2021/11/15	10	44.00	0	0.00	43.50	10	2,703	0.37%
2021/11/12	3	42.37	0	0.00	42.00	3	2,686	0.11%
2021/11/10	0	0.00	1	43.65	44.05	-1	2,813	-0.04%
2021/11/09	2	44.08	4	44.19	44.60	-2	2,740	-0.07%
2021/11/04	0	0.00	1	42.30	42.35	-1	2,717	-0.04%
2021/11/03	0	0.00	15	42.30	42.50	-15	2,772	-0.54%
2021/11/02	0	0.00	1	43.80	42.80	-1	2,808	-0.04%
2021/11/01	0	0.00	1	42.75	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	1	40.90	42.00	-1	2,794	-0.04%
2021/10/28	1	40.90	0	0.00	40.80	1	2,814	0.04%
2021/10/26	1	40.50	0	0.00	40.90	1	2,855	0.04%
2021/10/21	0	0.00	3	41.15	40.50	-3	3,209	-0.09%
2021/10/19	3	40.53	1	41.10	41.00	2	3,356	0.06%
2021/10/13	0	0.00	2	37.45	37.30	-2	4,059	-0.05%
2021/10/12	1	39.75	0	0.00	38.70	1	4,245	0.02%
2021/10/08	1	41.75	5	41.35	41.45	-4	4,472	-0.09%
2021/10/07	3	42.97	0	0.00	42.80	3	4,849	0.06%
2021/10/06	10	41.85	0	0.00	42.00	10	5,141	0.19%
2021/10/05	0	0.00	0.5	39.75	42.75	-0.5	5,414	-0.01%
2021/10/04	1	41.55	1	41.25	40.85	0	5,568	0.00%
2021/10/01	1	43.85	0	0.00	42.90	1	5,563	0.02%
2021/09/30	5	46.30	0	0.00	46.85	5	5,526	0.09%
2021/09/29	2.5	47.18	0	0.00	45.60	2.5	5,540	0.05%
2021/09/28	25	50.20	19	48.97	49.00	6	5,563	0.11%
2021/09/27	5	48.89	4	48.83	48.90	1	5,343	0.02%
2021/09/24	4	45.45	8	45.51	46.65	-4	5,159	-0.08%
2021/09/23	0	0.00	1	43.70	43.60	-1	5,098	-0.02%
2021/09/22	1	42.00	4	40.50	41.50	-3	5,081	-0.06%
2021/09/16	2	43.98	0	0.00	44.00	2	5,094	0.04%
2021/09/15	2	42.20	2	42.80	42.50	0	5,057	0.00%
2021/09/14	2	42.35	0	0.00	42.40	2	5,048	0.04%
2021/09/13	0	0.00	1	43.45	43.40	-1	5,044	-0.02%
2021/09/10	8	44.64	2	44.53	44.30	6	5,070	0.12%
2021/09/09	6	45.87	19	46.41	46.60	-13	5,099	-0.25%
2021/09/08	1	42.95	3	42.30	42.40	-2	4,990	-0.04%
2021/09/06	3	43.43	1	43.70	43.45	2	5,421	0.04%
2021/09/03	0	0.00	1	43.65	43.55	-1	5,857	-0.02%
2021/09/02	0	0.00	4	43.70	43.65	-4	6,042	-0.07%
2021/09/01	0	0.00	0.1	44.45	44.55	-0.1	6,055	0.00%
2021/08/31	0	0.00	1	43.90	43.80	-1	6,047	-0.02%
2021/08/30	2	44.20	1	44.30	43.75	1	6,060	0.02%
2021/08/27	0	0.00	1.1	43.86	43.55	-1.1	6,057	-0.02%
2021/08/26	8	43.89	5	44.58	44.50	3	6,036	0.05%
2021/08/25	8	44.11	1	43.35	44.50	7	6,026	0.12%
2021/08/23	0.1	43.10	0	0.00	43.65	0.1	6,178	0.00%
2021/08/20	2	40.20	2	40.45	41.10	0	6,177	0.00%
2021/08/19	0	0.00	3	40.43	40.30	-3	6,172	-0.05%
2021/08/18	4	41.96	1	41.90	42.95	3	6,167	0.05%
2021/08/17	2	42.68	1	41.00	41.30	1	6,163	0.02%
2021/08/16	2	44.53	1	43.40	43.40	1	6,096	0.02%
2021/08/13	0	0.00	10	49.43	48.20	-10	6,040	-0.17%
2021/08/12	14	48.88	10	48.77	49.40	4	6,050	0.07%
2021/08/11	0	0.00	3	47.28	46.80	-3	6,030	-0.05%
2021/08/10	4	48.80	1	48.65	49.05	3	6,011	0.05%
2021/08/09	1	49.20	0	0.00	49.00	1	6,015	0.02%
2021/08/05	0	0.00	2	50.60	49.60	-2	5,957	-0.03%
2021/08/03	0	0.00	1	51.30	50.90	-1	5,982	-0.02%
2021/08/02	0	49.90	0	0.00	50.10	0	5,988	0.00%
2021/07/30	2.1	49.81	0	0.00	48.25	2.1	5,989	0.03%
2021/07/29	5.1	49.64	0	0.00	49.55	5.1	6,011	0.08%
2021/07/28	37	48.85	7	48.93	48.35	30	6,020	0.50%
2021/07/27	17	53.22	11	53.75	52.20	6	5,996	0.10%
2021/07/26	4	52.93	3	52.77	52.70	1	5,828	0.02%
2021/07/23	0	0.00	1	53.70	52.90	-1	5,798	-0.02%
2021/07/22	7	55.96	3	56.03	54.00	4	5,739	0.07%
2021/07/21	3	53.80	3	55.50	57.30	0	5,485	0.00%
2021/07/20	10	52.97	0	0.00	52.10	10	5,275	0.19%
2021/07/19	2	52.50	6	52.77	52.80	-4	5,240	-0.08%
2021/07/16	0.1	51.10	3	51.80	52.00	-2.9	5,368	-0.05%
2021/07/15	10	55.53	7	54.67	54.20	3	5,308	0.06%
2021/07/14	12.1	55.38	21	53.47	52.90	-8.9	5,104	-0.17%
2021/07/13	6	56.60	0	0.00	57.90	6	4,828	0.12%
2021/07/12	1	52.50	8	52.68	52.70	-7	4,701	-0.15%
2021/07/09	1	45.10	6	47.36	47.95	-5	4,462	-0.11%
2021/07/08	0	0.00	5	44.00	45.40	-5	4,328	-0.12%
2021/07/07	0	0.00	3	44.00	43.80	-3	4,340	-0.07%
2021/07/06	6	44.77	0	0.00	44.10	6	4,380	0.14%
2021/07/05	18	46.21	4	46.41	46.35	14	4,386	0.32%
2021/07/02	1	44.20	0	0.00	44.50	1	4,365	0.02%
2021/06/30	1	44.70	2	44.50	44.35	-1	4,478	-0.02%
2021/06/29	5	42.80	0	0.00	42.75	5	4,560	0.11%
2021/06/22	1	43.60	0	0.00	43.45	1	4,991	0.02%
2021/06/18	1	47.20	0	0.00	45.30	1	5,197	0.02%
2021/06/17	1	46.75	0	0.00	46.80	1	5,225	0.02%
2021/06/16	0	0.00	1	47.70	47.10	-1	5,250	-0.02%
2021/06/15	4	47.53	8	47.62	47.20	-4	5,212	-0.08%
2021/06/11	19	45.34	18	45.81	46.35	1	5,011	0.02%
2021/06/10	3	43.20	11	43.96	44.00	-8	4,555	-0.18%
2021/06/01	1	41.55	0	0.00	40.00	1	4,430	0.02%
2021/05/28	0	0.00	2	39.15	39.40	-2	4,236	-0.05%
2021/05/27	1	38.30	0	0.00	38.25	1	4,212	0.02%
2021/05/26	0	0.00	37	37.54	38.95	-37	4,206	-0.88%
2021/05/25	3	37.93	0	0.00	38.15	3	4,196	0.07%
2021/05/19	0	0.00	1	37.10	37.55	-1	4,209	-0.02%
2021/05/11	0	0.00	1	38.35	38.70	-1	4,129	-0.02%
2021/05/10	0	0.00	4	40.70	41.60	-4	4,083	-0.10%
2021/05/05	0	0.00	1	38.45	38.30	-1	3,982	-0.03%
2021/05/04	1	36.45	0	0.00	37.30	1	3,958	0.03%
2021/05/03	10	40.65	0	0.00	40.45	10	3,889	0.26%
2021/04/28	0	0.00	1	45.20	45.30	-1	3,789	-0.03%
2021/04/26	1	46.35	181	45.57	45.20	-180	3,694	-4.87%	大賣/鉅額交易
2021/04/23	41	48.07	1	48.30	47.10	40	3,615	1.11%
2021/04/22	71	51.70	3	49.68	47.45	68	3,555	1.91%
2021/04/21	37	49.06	4	48.68	49.00	33	3,369	0.98%
2021/04/20	0	0.00	2	46.05	46.30	-2	3,225	-0.06%
2021/04/19	51	46.55	5	46.38	45.70	46	3,169	1.45%
2021/04/16	2	43.90	10	42.59	44.95	-8	3,043	-0.26%
2021/04/15	0	0.00	2	40.88	41.10	-2	2,854	-0.07%
2021/04/14	2	38.55	2	39.35	39.95	0	2,809	0.00%
2021/04/13	5	40.25	0	0.00	39.05	5	2,776	0.18%
2021/04/09	1	39.75	0	0.00	39.80	1	2,696	0.04%
2021/04/08	4	40.50	0	0.00	39.40	4	2,660	0.15%
2021/04/07	6	41.19	0	0.00	40.75	6	2,804	0.21%
2021/04/06	3	42.33	1	42.60	42.15	2	2,771	0.07%
2021/04/01	7	42.18	9	41.59	41.40	-2	2,755	-0.07%
2021/03/31	3	40.82	4	40.48	41.00	-1	2,659	-0.04%
2021/03/30	2	37.75	0	0.00	38.30	2	2,629	0.08%
2021/03/29	3	38.82	3	38.77	37.40	0	2,680	0.00%
2021/03/26	0	0.00	2	37.00	36.50	-2	2,585	-0.08%
2021/03/25	0	0.00	2	34.95	36.00	-2	2,518	-0.08%
2021/03/24	0	0.00	10	35.07	36.80	-10	2,410	-0.41%
2021/03/23	7	33.98	0	0.00	34.80	7	2,239	0.31%
2021/03/22	3	34.17	17	34.14	34.00	-14	2,077	-0.67%
2021/03/19	10	31.65	26	30.83	31.65	-16	1,891	-0.85%
2021/03/18	29	29.34	4	29.15	28.80	25	1,785	1.40%
2021/03/16	1	26.00	0	0.00	25.80	1	1,570	0.06%
2021/03/11	0	0.00	4	25.48	25.55	-4	1,559	-0.26%
2021/03/09	2	24.80	0	0.00	24.90	2	1,563	0.13%
2021/03/08	0	0.00	3	25.55	25.35	-3	1,563	-0.19%
2021/03/05	1	25.05	8	25.95	24.80	-7	1,556	-0.45%
2021/03/04	2	25.23	0	0.00	25.25	2	1,438	0.14%
2021/03/03	1	25.20	0	0.00	25.60	1	1,447	0.07%
2021/02/23	0	0.00	10	26.25	26.25	-10	1,501	-0.67%
2021/02/22	10	26.20	0	0.00	26.10	10	1,477	0.68%
2021/02/17	2	24.35	9	24.87	25.25	-7	1,374	-0.51%
2021/02/05	20	24.00	12	24.13	23.55	8	1,316	0.61%
2021/02/04	0	0.00	3	22.95	22.50	-3	1,305	-0.23%
2021/02/03	3	22.70	0	0.00	22.60	3	1,303	0.23%
2021/01/26	1	23.85	2	23.93	23.55	-1	1,253	-0.08%
2021/01/25	1	22.50	0	0.00	23.00	1	1,221	0.08%
2021/01/11	0	0.00	15	23.09	23.00	-15	1,122	-1.34%
2021/01/08	3	22.95	0	0.00	22.95	3	1,115	0.27%
2021/01/07	12	23.56	0	0.00	23.60	12	1,103	1.09%
2021/01/05	0	0.00	6	24.89	24.65	-6	1,077	-0.56%
2021/01/04	0	0.00	1	24.10	24.15	-1	1,058	-0.09%
2020/12/31	6	24.17	0	0.00	24.50	6	1,047	0.57%
2020/12/30	3	24.35	3	25.25	24.55	0	1,021	0.00%
2020/12/29	1	24.50	0	0.00	24.85	1	802	0.12%
2020/12/28	0	0.00	1	25.30	25.40	-1	771	-0.13%
2020/12/24	2	24.10	29	24.64	24.40	-27	659	-4.10%
2020/12/23	25	24.10	0	0.00	24.00	25	524	4.77%
2020/12/21	0	0.00	10	21.85	21.85	-10	385	-2.59%
2020/11/30	0	0.00	2	21.20	20.60	-2	273	-0.73%
2020/11/24	0	0.00	1	20.20	20.35	-1	190	-0.53%
2020/10/28	0	0.00	2	17.05	16.95	-2	142	-1.41%
2020/10/27	0	0.00	1	17.30	17.05	-1	141	-0.71%
2020/10/20	2	16.13	7	16.14	16.30	-5	138	-3.60%
2020/09/25	5	15.80	0	0.00	15.95	5	181	2.75%
2020/09/24	1	16.50	0	0.00	16.10	1	190	0.53%
2020/09/15	0	0.00	1	17.00	16.95	-1	197	-0.51%
2020/09/11	6	16.80	0	0.00	16.85	6	197	3.03%
2020/09/10	0	0.00	2	17.45	17.10	-2	201	-0.99%
2020/08/27	2	17.35	0	0.00	17.30	2	211	0.94%
2020/08/21	4	16.80	0	0.00	17.15	4	187	2.13%
2020/08/17	0	0.00	4	17.45	17.45	-4	177	-2.25%
2020/08/10	3	17.67	2	17.88	17.55	1	180	0.55%
2020/07/23	0	0.00	6	19.23	19.15	-6	283	-2.12%
2020/07/22	7	18.94	0	0.00	19.00	7	290	2.41%
2020/07/17	1	18.90	0	0.00	18.85	1	287	0.35%
2020/07/16	1	18.95	0	0.00	19.10	1	287	0.35%
2020/07/10	2	19.20	2	19.70	19.55	0	294	0.00%
2020/07/08	1	19.70	0	0.00	20.15	1	279	0.36%
2020/06/18	0	0.00	1	19.50	19.45	-1	266	-0.38%
2020/06/17	1	19.25	0	0.00	19.25	1	266	0.38%
2020/06/08	0	0.00	2	20.10	20.20	-2	290	-0.69%
2020/06/01	4	19.50	4	19.50	19.50	0	291	0.00%
2020/05/29	1	19.25	1	19.45	19.20	0	291	0.00%
2020/05/21	2	19.45	4	19.35	19.30	-2	293	-0.68%
2020/05/20	6	19.33	4	19.53	19.25	2	292	0.68%
2020/05/18	3	19.22	4	19.48	19.05	-1	292	-0.34%
2020/05/15	1	19.40	1	19.70	19.20	0	290	0.00%
2020/04/17	0	0.00	6	17.61	17.15	-6	208	-2.88%
2020/04/16	0	0.00	3	17.50	17.50	-3	204	-1.47%
2020/04/13	2	15.45	2	16.40	16.40	0	199	0.00%
2020/04/08	0	0.00	3	15.50	15.45	-3	197	-1.52%
2020/03/25	0	0.00	5	13.90	13.80	-5	199	-2.50%
2020/03/20	0	0.00	5	12.45	12.90	-5	203	-2.46%
2020/03/19	5	11.80	0	0.00	11.80	5	200	2.50%
2020/03/18	3	13.55	0	0.00	13.10	3	199	1.50%
2020/03/12	4	18.35	0	0.00	18.00	4	208	1.92%
2020/03/09	4	19.30	0	0.00	19.15	4	345	1.16%
2020/02/05	2	20.60	0	0.00	20.50	2	367	0.54%
2020/01/31	10	21.20	0	0.00	21.00	10	369	2.71%
2019/12/23	7	24.10	0	0.00	24.05	7	391	1.79%
2019/12/05	0	0.00	1	27.00	25.40	-1	647	-0.15%
2019/11/22	0	0.00	1	23.35	23.20	-1	824	-0.12%
2019/11/21	1	22.90	0	0.00	22.90	1	826	0.12%
2019/11/11	0	0.00	2	23.30	23.35	-2	882	-0.23%
2019/11/08	2	24.05	0	0.00	24.00	2	879	0.23%
2019/10/18	1	25.35	5	25.45	25.50	-4	860	-0.46%
2019/10/14	0	0.00	1	25.20	25.15	-1	848	-0.12%
2019/10/08	0	0.00	1	25.25	25.10	-1	843	-0.12%
2019/10/01	1	25.40	0	0.00	25.65	1	841	0.12%
2019/09/27	20	26.47	0	0.00	25.80	20	847	2.36%
2019/09/25	0	0.00	2	27.20	26.90	-2	840	-0.24%
2019/09/24	3	26.92	0	0.00	26.80	3	834	0.36%
2019/09/20	1	27.15	1	27.70	27.70	0	816	0.00%
2019/09/19	5	27.20	1	28.05	27.10	4	805	0.50%
2019/09/18	1	27.60	0	0.00	27.70	1	793	0.13%
2019/09/17	1	28.40	0	0.00	27.55	1	778	0.13%
2019/09/16	1	29.40	12	29.80	28.80	-11	752	-1.46%
2019/09/12	2	28.65	1	29.55	29.55	1	690	0.14%
2019/09/11	2	28.88	5	28.74	28.90	-3	659	-0.45%
2019/09/10	0	0.00	1	28.25	28.55	-1	604	-0.17%
2019/09/06	1	28.95	10	29.07	28.55	-9	531	-1.69%
2019/09/05	0	0.00	10	28.36	28.25	-10	440	-2.27%
2019/09/04	0	0.00	12	26.14	26.40	-12	304	-3.94%
2019/08/26	1	23.65	0	0.00	23.55	1	223	0.45%
2019/08/23	2	24.75	1	24.50	24.40	1	218	0.46%
2019/08/15	2	23.50	0	0.00	23.50	2	182	1.09%
2019/08/12	0	0.00	2	23.45	23.20	-2	166	-1.20%
2019/08/02	0	0.00	3	22.50	22.55	-3	184	-1.63%
2019/07/22	1	23.85	0	0.00	23.85	1	241	0.41%
2019/07/16	1	23.75	0	0.00	23.80	1	281	0.36%
2019/07/08	0	0.00	1	23.45	23.45	-1	330	-0.30%
2019/07/05	1	24.10	0	0.00	24.00	1	350	0.29%
2019/07/04	0	0.00	2	25.55	25.60	-2	373	-0.54%
2019/07/03	0	0.00	1	25.20	25.05	-1	417	-0.24%
2019/07/02	0	0.00	1	25.30	25.10	-1	459	-0.22%
2019/06/13	2	24.15	2	24.20	24.20	0	760	0.00%
2019/05/31	1	24.00	0	0.00	24.15	1	793	0.13%
2019/05/29	1	23.75	0	0.00	23.75	1	841	0.12%
2019/05/22	3	24.55	0	0.00	24.50	3	924	0.32%
2019/05/20	0	0.00	7	24.21	23.80	-7	929	-0.75%
2019/05/17	5	24.80	0	0.00	24.30	5	932	0.54%
2019/05/13	0	0.00	2	25.50	25.40	-2	955	-0.21%
2019/05/08	2	27.20	0	0.00	27.30	2	982	0.20%
2019/05/07	5	27.55	0	0.00	27.40	5	1,000	0.50%
2019/04/29	4	27.05	0	0.00	26.50	4	1,220	0.33%
2019/04/23	4	28.05	0	0.00	28.00	4	1,264	0.32%
2019/04/22	4	28.45	0	0.00	28.55	4	1,273	0.31%
2019/04/17	0	0.00	1	28.05	27.80	-1	1,299	-0.08%
2019/04/16	0	0.00	1	27.65	28.20	-1	1,337	-0.07%
2019/04/11	0	0.00	3	28.20	28.15	-3	1,362	-0.22%
2019/04/09	3	29.35	0	0.00	29.40	3	1,351	0.22%
2019/04/08	0	0.00	1	29.00	29.15	-1	1,341	-0.07%
2019/04/02	2	28.45	3	28.45	28.30	-1	1,425	-0.07%
2019/04/01	8	28.39	3	28.73	29.20	5	1,477	0.34%
2019/03/29	0	0.00	3	27.50	27.45	-3	1,407	-0.21%
2019/03/21	0	0.00	2	27.00	26.80	-2	1,553	-0.13%
2019/03/20	3	26.75	0	0.00	27.20	3	1,533	0.20%
2019/03/14	2	25.50	0	0.00	25.40	2	1,490	0.13%
2019/02/27	0	0.00	20	25.65	26.15	-20	1,490	-1.34%
2019/02/22	0	0.00	30	26.13	26.00	-30	1,435	-2.09%
2019/02/20	5	25.23	0	0.00	25.20	5	1,413	0.35%
2019/02/18	10	25.22	0	0.00	25.35	10	1,412	0.71%
2019/02/15	5	25.30	0	0.00	25.20	5	1,406	0.36%
2019/02/14	15	25.85	0	0.00	25.85	15	1,397	1.07%
2019/01/25	0	0.00	1	27.10	26.60	-1	1,318	-0.08%
2019/01/24	0	0.00	1	26.50	27.30	-1	1,185	-0.08%
2019/01/16	1	26.00	0	0.00	25.40	1	1,064	0.09%
2019/01/11	20	25.60	25	26.15	26.30	-5	1,010	-0.49%
2019/01/10	5	24.80	0	0.00	24.70	5	963	0.52%
2019/01/08	0	0.00	10	25.45	25.25	-10	928	-1.08%
2019/01/04	10	23.43	0	0.00	22.90	10	868	1.15%
2018/12/25	0	0.00	2	26.35	27.05	-2	729	-0.27%
2018/12/22	0	0.00	27	25.01	26.40	-27	587	-4.60%
2018/12/21	27	24.55	0	0.00	25.45	27	533	5.06%
2018/11/13	0	0.00	7	16.89	17.60	-7	302	-2.31%
2018/11/07	0	0.00	3	17.40	17.85	-3	332	-0.90%
2018/11/05	3	17.60	0	0.00	17.70	3	351	0.85%
2018/10/31	7	16.00	0	0.00	16.00	7	353	1.98%
2018/10/26	0	0.00	2	16.10	16.15	-2	382	-0.52%
2018/10/23	5	18.35	5	17.70	17.80	0	433	0.00%
2018/10/22	8	18.04	0	0.00	18.45	8	456	1.75%
2018/10/19	2	18.10	0	0.00	18.20	2	539	0.37%
2018/10/17	3	19.10	0	0.00	18.90	3	830	0.36%
2018/10/15	0	0.00	13	19.10	19.00	-13	930	-1.40%
2018/10/12	0	0.00	5	18.20	18.85	-5	944	-0.53%
2018/10/11	1	18.25	0	0.00	18.05	1	979	0.10%
2018/10/05	1	20.25	0	0.00	20.35	1	1,012	0.10%
2018/09/07	5	26.50	1	26.70	26.10	4	1,719	0.23%
2018/09/05	0	0.00	3	29.15	28.85	-3	1,731	-0.17%
2018/08/28	19	29.10	0	0.00	29.05	19	1,779	1.07%
2018/08/21	4	28.85	0	0.00	29.50	4	1,780	0.22%
2018/08/20	3	30.10	0	0.00	29.15	3	1,772	0.17%
2018/08/17	1	30.60	0	0.00	30.40	1	1,767	0.06%
2018/08/16	2	30.80	0	0.00	30.60	2	1,766	0.11%
2018/08/14	10	31.50	0	0.00	31.90	10	1,758	0.57%
2018/08/09	2	32.28	0	0.00	32.25	2	1,722	0.12%
2018/08/02	2	32.60	6	33.30	32.35	-4	1,711	-0.23%
2018/08/01	1	33.65	0	0.00	33.55	1	1,698	0.06%
2018/07/31	3	34.00	0	0.00	33.80	3	1,686	0.18%
2018/07/30	3	34.77	0	0.00	34.20	3	1,676	0.18%
2018/07/27	3	35.75	0	0.00	35.70	3	1,648	0.18%
2018/07/26	5	36.58	0	0.00	36.05	5	1,620	0.31%
2018/07/25	19	35.35	4	37.75	37.40	15	1,533	0.98%
2018/07/23	4	33.69	2	34.40	34.15	2	1,244	0.16%
2018/07/19	0	0.00	1	32.15	32.20	-1	1,144	-0.09%
2018/07/18	8	35.20	1	35.30	35.30	7	1,130	0.62%
2018/07/17	1	35.30	0	0.00	35.30	1	1,091	0.09%
2018/07/16	0	0.00	2	34.65	34.50	-2	1,064	-0.19%
2018/07/13	0	0.00	18	34.63	34.55	-18	1,054	-1.71%
2018/07/12	0	0.00	16	34.97	34.50	-16	1,039	-1.54%
2018/07/11	2	32.95	0	0.00	35.10	2	1,017	0.20%
2018/07/10	13	33.31	0	0.00	33.25	13	994	1.31%
2018/07/06	20	34.70	3	34.70	34.90	17	956	1.78%
2018/07/05	5	34.86	3	36.00	35.50	2	916	0.22%
2018/07/04	2	33.80	0	0.00	34.25	2	855	0.23%
2018/07/03	0	0.00	3	35.90	34.25	-3	830	-0.36%
2018/07/02	0	0.00	12	36.53	36.40	-12	763	-1.57%
2018/06/29	12	33.20	1	33.00	35.55	11	614	1.79%
2018/06/28	0	0.00	3	32.03	33.30	-3	480	-0.62%