三星 (5007)-元大-彰化券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市鋼鐵類股▲0.26%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	14	56.00	56.10	-14	106	-13.11%
2024/01/31	0	0.00	9	54.98	55.00	-9	32	-28.11%
2024/01/30	1	55.10	2	55.10	55.00	-1	28	-3.46%
2024/01/29	10	54.70	0	0.00	54.60	10	28	34.66%
2024/01/26	1	55.30	1	55.70	55.50	0	27	0.00%
2024/01/16	1	54.70	1	54.90	54.90	0	27	0.00%
2024/01/10	9	54.86	9	55.28	55.20	0	25	0.00%
2024/01/03	2	56.00	2	56.05	55.90	0	25	0.00%
2023/12/18	0	0.00	1.5	55.83	56.20	-1.5	24	-6.05%
2023/12/01	2	55.30	2	55.60	55.50	0	20	0.00%
2023/11/20	2	55.20	2	55.75	56.20	0	20	0.00%
2023/11/15	1	55.20	1	55.80	55.80	0	21	0.00%
2023/11/08	2	54.30	2	54.30	54.40	0	23	0.00%
2023/11/01	1	53.70	1	54.10	53.90	0	25	0.00%
2023/10/24	2	53.45	2	53.85	54.60	0	27	0.00%
2023/10/13	2	55.65	2	56.10	55.70	0	38	0.00%
2023/10/03	2	55.50	2	55.90	56.10	0	46	0.00%
2023/10/02	4	55.55	4	55.28	56.00	0	48	0.00%
2023/09/19	1	56.20	1	56.70	55.80	0	69	0.00%
2023/09/04	4	56.90	4	57.50	57.10	0	82	0.00%
2023/09/01	5	57.00	5	56.90	57.00	0	83	0.00%
2023/08/17	1	55.80	1	56.50	56.50	0	83	0.00%
2023/08/16	1	56.00	1	56.50	56.50	0	83	0.00%
2023/08/10	1	56.10	1	56.70	56.40	0	86	0.00%
2023/07/07	1	58.10	1	58.70	58.20	0	72	0.00%
2023/06/20	7	54.33	7	54.31	54.80	0	66	0.00%
2023/06/14	2	53.20	2	53.85	53.40	0	60	0.00%
2023/05/04	0	0.00	2	52.20	51.90	-2	77	-2.57%
2023/05/03	2	51.90	0	0.00	51.90	2	77	2.57%
2023/04/26	1	52.00	1	52.60	51.60	0	82	0.00%
2023/04/12	0	0.00	1	52.30	52.20	-1	78	-1.27%
2023/04/11	0	0.00	1	52.30	52.00	-1	78	-1.28%
2023/04/07	2	51.50	2	51.85	51.80	0	77	0.00%
2023/03/28	1	50.80	0	0.00	50.80	1	72	1.38%
2023/02/21	3	50.70	2	51.10	50.90	1	66	1.50%
2023/02/17	0	0.00	3	51.13	51.00	-3	69	-4.32%
2023/02/16	2	50.50	6	50.90	50.80	-4	69	-5.74%
2023/02/15	14	50.82	7	50.93	50.90	7	67	10.41%
2023/02/14	1	51.10	1	51.80	51.90	0	59	0.00%
2023/01/16	1	51.30	1	51.60	51.10	0	56	0.00%
2022/05/18	1	55.00	1	55.50	55.30	0	48	0.00%
2022/05/12	5	55.20	0	0.00	55.00	5	51	9.69%
2022/05/06	4	55.00	0	0.00	55.00	4	50	7.93%
2022/04/29	1	54.80	1	55.40	55.40	0	52	0.00%
2022/04/25	1	54.70	1	54.90	54.60	0	53	0.00%
2022/03/15	5	54.96	0	0.00	54.80	5	45	10.94%
2022/03/04	0	0.00	4	54.10	54.20	-4	46	-8.52%
2022/03/03	7	54.37	3	54.83	54.10	4	47	8.41%
2022/02/07	2	55.80	2	56.00	55.30	0	33	0.00%
2022/01/26	0	0.00	1	55.00	56.50	-1	34	-2.86%
2022/01/21	1	55.70	1	56.20	55.80	0	45	0.00%
2022/01/07	1	57.00	1	57.40	56.90	0	48	0.00%
2022/01/04	1	57.40	1	57.80	57.40	0	49	0.00%
2021/12/06	0	0.00	1	56.70	56.50	-1	62	-1.59%
2021/12/03	1	56.50	0	0.00	56.50	1	63	1.57%
2021/11/26	1	57.50	1	58.00	58.10	0	58	0.00%
2021/11/17	1	57.30	1	57.90	58.10	0	58	0.00%
2021/11/11	0	0.00	0.1	58.70	58.40	-0.1	59	-0.24%
2021/11/05	2	58.50	2	58.95	59.00	0	59	0.00%
2021/11/03	1	58.20	1	58.60	58.80	0	62	0.00%
2021/11/02	3	57.77	3	58.27	58.80	0	63	0.00%
2021/11/01	5	58.14	5	58.54	58.80	0	61	0.00%
2021/10/29	5	58.18	5	58.80	58.80	0	61	0.00%
2021/10/21	0	0.00	0.3	59.20	59.40	-0.3	50	-0.52%
2021/10/20	0	0.00	0.2	59.20	59.30	-0.2	49	-0.40%
2021/10/19	0	0.00	0	59.20	59.30	0	49	-0.04%
2021/10/12	1	57.70	1	58.50	58.70	0	54	0.00%
2021/10/06	1	58.30	1	58.60	58.60	0	52	0.00%
2021/10/05	1	58.30	1	58.80	58.80	0	52	0.00%
2021/10/04	2	58.20	2	58.45	59.00	0	52	0.00%
2021/07/07	1	58.00	0	0.00	57.90	1	143	0.70%
2021/06/22	3	58.10	3	58.47	57.90	0	167	0.00%
2021/06/02	0	0.00	1	61.00	60.20	-1	239	-0.42%
2021/05/31	1	60.90	0	0.00	60.70	1	246	0.41%
2021/05/19	3	59.30	3	59.73	59.30	0	273	0.00%
2021/05/18	2	56.20	3	57.63	60.50	-1	274	-0.36%
2021/05/14	3	57.70	2	58.35	57.50	1	271	0.37%
2021/05/13	14	59.39	14	59.73	59.00	0	267	0.00%
2021/04/09	3	62.40	3	62.80	63.00	0	231	0.00%
2021/04/01	2	59.60	2	60.60	61.80	0	238	0.00%
2021/03/24	0	0.00	19	61.00	61.00	-19	231	-8.20%
2021/03/23	0	0.00	2	59.50	60.00	-2	223	-0.89%
2021/03/17	5	59.00	5	59.00	59.00	0	208	0.00%
2021/03/09	0	0.00	8	56.90	57.00	-8	172	-4.63%
2021/01/25	4	49.88	4	49.93	50.00	0	129	0.00%
2021/01/22	2	49.70	2	49.95	49.95	0	129	0.00%
2021/01/20	16	49.56	16	49.91	49.70	0	130	0.00%
2021/01/12	0	0.00	1	50.20	50.10	-1	126	-0.79%
2021/01/07	0	0.00	4	49.83	50.00	-4	125	-3.18%
2021/01/06	4	49.86	0	0.00	49.90	4	125	3.20%
2021/01/05	12	50.50	12	50.95	51.20	0	122	0.00%
2021/01/04	10	50.26	15	50.87	51.30	-5	117	-4.25%
2020/12/31	5	50.10	0	0.00	50.10	5	113	4.42%
2020/12/16	2	48.20	2	48.45	48.65	0	84	0.00%
2020/12/02	5	48.65	6	48.63	48.60	-1	80	-1.24%
2020/12/01	5	49.05	4	49.28	49.15	1	79	1.25%
2020/11/30	4	49.09	4	49.43	49.00	0	79	0.00%
2020/11/27	3	48.93	3	49.32	49.50	0	78	0.00%
2020/11/25	3	48.18	3	48.72	48.85	0	77	0.00%
2020/11/24	8	48.24	8	48.67	49.00	0	76	0.00%
2020/11/20	0	0.00	0.4	47.70	48.00	-0.4	73	-0.54%
2020/11/19	0	0.00	0.1	47.40	47.50	-0.1	69	-0.15%
2020/10/22	0	0.00	2	45.80	45.90	-2	69	-2.87%
2020/10/13	0	0.00	3	45.00	45.10	-3	76	-3.95%
2020/10/12	0	0.00	3	44.83	45.10	-3	76	-3.90%
2020/09/30	0	0.00	3	44.63	44.70	-3	83	-3.61%
2020/09/29	3	44.30	0	0.00	44.40	3	84	3.55%
2020/09/28	2	44.70	2	44.95	44.85	0	87	0.00%
2020/09/25	3	43.88	3	44.32	44.10	0	94	0.00%
2020/09/24	4	43.84	4	44.39	44.10	0	94	0.00%
2020/09/23	2	44.50	0	0.00	44.60	2	94	2.11%
2020/09/11	0	0.00	2	44.50	44.50	-2	100	-1.99%
2020/09/07	2	44.70	2	44.90	44.80	0	101	0.00%
2020/08/21	1	44.85	1	45.40	45.50	0	112	0.00%
2020/08/17	0	0.00	3	45.50	45.30	-3	113	-2.65%
2020/08/12	2	45.35	4	45.48	45.40	-2	113	-1.76%
2020/08/10	2	45.80	0	0.00	45.65	2	115	1.73%
2020/08/07	1	46.15	1	46.20	46.30	0	117	0.00%
2020/08/03	1	45.25	1	45.35	45.60	0	116	0.00%
2020/07/29	3	44.67	3	44.92	45.00	0	115	0.00%
2020/07/28	6	44.43	6	44.73	45.00	0	116	0.00%
2020/07/23	3	46.15	3	46.38	46.00	0	113	0.00%
2020/07/22	4	46.14	4	46.41	46.55	0	113	0.00%
2020/07/21	2	46.05	2	46.20	46.70	0	111	0.00%
2020/07/14	5	46.05	5	46.43	46.15	0	107	0.00%
2020/07/13	0	0.00	1	46.30	46.70	-1	107	-0.93%
2020/07/10	5	45.99	5	46.45	46.40	0	107	0.00%
2020/07/09	1	46.00	1	46.40	46.40	0	104	0.00%
2020/07/02	1	44.00	0	0.00	44.20	1	96	1.03%
2020/06/08	4	45.50	0	0.00	46.20	4	110	3.61%
2020/06/05	3	45.25	0	0.00	45.45	3	108	2.77%
2020/06/03	1	44.60	0	0.00	45.10	1	112	0.89%
2020/06/01	5	44.56	0	0.00	44.60	5	110	4.54%
2020/05/07	0.3	44.85	0	0.00	44.75	0.3	98	0.30%
2020/05/04	6	45.27	6	45.75	45.20	0	97	0.00%
2020/04/29	4	45.75	4	46.05	46.00	0	96	0.00%
2020/03/26	3	44.38	3	44.72	44.90	0	112	0.00%
2020/03/23	1	43.15	2	43.20	43.45	-1	109	-0.91%
2020/03/20	1	44.00	0	0.00	43.40	1	110	0.91%
2020/03/17	1	45.50	1	45.50	44.95	0	104	0.00%
2020/03/16	4	45.51	4	45.94	46.95	0	103	0.00%
2020/03/13	11	44.75	11	44.90	48.00	0	102	0.00%
2020/03/11	2	49.25	2	49.75	50.00	0	93	0.00%
2020/03/10	1	48.35	1	48.90	50.00	0	91	0.00%
2020/03/09	5	48.67	5	48.81	49.00	0	88	0.00%
2020/03/05	4	49.35	4	49.63	49.70	0	85	0.00%
2020/02/03	8	49.38	8	49.80	50.10	0	81	0.00%
2020/01/20	0.2	51.00	0	0.00	51.00	0.2	79	0.25%
2020/01/02	0	0.00	4	53.20	52.80	-4	77	-5.14%
2019/12/20	0	0.00	6	51.10	51.00	-6	54	-10.97%
2019/12/03	0	0.00	3	51.00	51.00	-3	59	-5.04%
2019/12/02	3	50.70	0	0.00	50.90	3	61	4.91%
2019/11/27	3	51.00	3	51.00	51.00	0	64	0.00%
2019/11/25	1	51.10	1	51.40	51.10	0	65	0.00%
2019/11/22	4	51.00	4	51.30	51.40	0	67	0.00%
2019/11/21	2	51.00	2	51.30	51.40	0	67	0.00%
2019/11/15	2	51.10	2	51.40	51.20	0	75	0.00%
2019/11/12	2	51.10	2	51.40	51.50	0	75	0.00%
2019/10/18	0	0.00	8	51.00	51.00	-8	99	-8.08%
2019/10/16	0	0.00	16	51.00	51.00	-16	98	-16.21%
2019/10/15	0	0.00	7	51.00	50.90	-7	98	-7.11%
2019/10/04	1	50.80	1	51.10	51.10	0	102	0.00%
2019/08/21	8	51.95	8	52.38	52.60	0	120	0.00%
2019/06/12	1	53.30	1	53.50	53.90	0	90	0.00%
2019/05/27	0	0.00	5	52.72	52.80	-5	81	-6.14%
2019/05/22	6	52.53	1	52.80	52.50	5	81	6.10%
2019/04/11	2	53.00	0	0.00	52.80	2	64	3.09%
2019/03/11	19	52.50	0	0.00	52.30	19	63	30.14%
2019/02/15	0	0.00	2	52.20	52.20	-2	56	-3.51%
2019/02/12	2	52.10	2	52.50	52.60	0	56	0.00%
2019/01/29	0	0.00	1	52.20	51.80	-1	55	-1.79%
2019/01/24	3	53.00	3	53.00	52.80	0	54	0.00%
2019/01/23	1	51.90	0	0.00	52.10	1	52	1.91%
2019/01/17	4	51.75	4	52.08	52.00	0	54	0.00%
2019/01/16	4	51.80	2	52.05	52.00	2	55	3.62%
2019/01/14	1	51.30	1	51.80	51.60	0	52	0.00%
2019/01/03	1	52.00	1	52.30	52.00	0	58	0.00%
2019/01/02	2	52.70	2	53.20	52.70	0	57	0.00%
2018/12/28	7	51.00	7	51.47	54.00	0	56	0.00%
2018/12/27	4	51.73	0	0.00	52.20	4	53	7.53%
2018/12/26	3	50.73	7	50.84	51.00	-4	51	-7.70%
2018/12/12	3	50.13	3	50.43	50.50	0	71	0.00%
2018/12/10	3	50.87	3	51.33	50.70	0	71	0.00%
2018/11/28	0	0.00	1	50.60	50.60	-1	72	-1.37%
2018/11/27	3	50.67	2	50.80	50.70	1	72	1.38%
2018/11/22	3	50.87	3	51.13	50.60	0	73	0.00%
2018/11/06	1	50.60	0	0.00	51.00	1	80	1.24%
2018/11/05	2	50.40	3	50.60	50.70	-1	80	-1.25%
2018/11/01	2	49.50	2	49.80	50.00	0	80	0.00%
2018/10/30	1	49.15	1	49.50	49.05	0	81	0.00%
2018/10/29	5	49.24	5	49.10	49.10	0	80	0.00%
2018/10/24	0	0.00	1	50.50	50.10	-1	84	-1.18%
2018/10/23	2	51.20	0	0.00	51.10	2	84	2.36%
2018/10/22	1	51.20	0	0.00	52.00	1	85	1.17%
2018/10/19	0	0.00	2	51.60	51.60	-2	86	-2.31%
2018/10/18	1	51.20	1	51.60	51.00	0	87	0.00%
2018/10/17	3	51.10	3	51.60	51.60	0	86	0.00%
2018/10/03	0	0.00	3	53.20	53.00	-3	85	-3.50%
2018/10/02	0	0.00	2	53.40	53.20	-2	83	-2.39%
2018/10/01	2	53.45	0	0.00	53.20	2	83	2.40%
2018/09/28	3	53.50	0	0.00	53.50	3	83	3.59%
2018/09/18	1	53.20	0	0.00	53.40	1	91	1.09%
2018/09/17	1	53.30	2	53.50	53.40	-1	93	-1.07%
2018/09/13	1	53.30	4	53.50	53.40	-3	98	-3.03%
2018/09/12	4	53.15	1	53.40	53.40	3	99	3.02%
2018/09/11	4	53.10	4	53.50	53.80	0	100	0.00%
2018/09/07	1	53.50	1	53.80	53.80	0	100	0.00%
2018/08/24	2	53.10	2	53.50	53.50	0	112	0.00%
2018/08/09	0	0.00	2	54.40	54.30	-2	126	-1.58%
2018/08/08	2	54.20	0	0.00	54.20	2	128	1.56%
2018/08/06	2	54.35	2	54.60	54.70	0	133	0.00%
2018/08/02	2	54.35	2	54.55	54.60	0	135	0.00%
2018/08/01	2	54.10	2	54.40	54.60	0	137	0.00%
2018/07/30	8	54.16	8	54.60	54.50	0	133	0.00%
2018/07/24	3	53.80	3	53.90	53.70	0	132	0.00%
2018/07/20	6	53.43	6	53.72	54.00	0	136	0.00%
2018/07/19	4	53.35	4	53.65	53.90	0	136	0.00%
2018/07/02	3	55.57	3	55.80	56.00	0	136	0.00%
2018/06/22	6	56.30	6	56.73	56.30	0	162	0.00%
2018/06/13	2	56.10	2	56.10	56.00	0	199	0.00%
2018/06/12	2	55.70	2	56.05	56.00	0	203	0.00%
2018/06/11	2	56.50	2	56.90	56.40	0	202	0.00%
2018/06/08	2	56.30	0	0.00	56.30	2	202	0.99%
2018/06/07	2	56.30	4	56.60	56.70	-2	203	-0.98%
2018/05/30	4	56.10	0	0.00	56.00	4	210	1.90%
2018/05/29	0	0.00	4	56.13	56.50	-4	212	-1.88%
2018/05/28	2	56.10	2	56.50	55.80	0	213	0.00%
2018/05/24	7	56.13	6	56.25	56.00	1	211	0.47%
2018/05/23	1	56.20	2	56.60	57.00	-1	212	-0.47%
2018/05/22	5	56.16	5	56.42	56.40	0	215	0.00%
2018/05/21	3	56.50	3	56.93	56.90	0	222	0.00%
2018/05/18	2	56.40	2	56.85	56.20	0	234	0.00%
2018/05/17	0	0.00	2	56.90	56.80	-2	240	-0.83%
2018/05/16	4	56.90	2	57.70	56.70	2	250	0.80%
2018/05/15	2	57.00	5	57.14	57.10	-3	263	-1.14%
2018/05/14	7	57.17	4	57.35	57.30	3	268	1.12%
2018/05/11	1	57.40	1	57.70	57.80	0	273	0.00%
2018/05/09	7	57.21	6	57.52	57.20	1	273	0.37%
2018/05/08	4	57.30	5	57.88	57.80	-1	272	-0.37%
2018/05/07	6	57.23	6	57.55	57.30	0	273	0.00%
2018/05/03	1	57.90	1	57.80	57.60	0	275	0.00%
2018/04/27	2	56.40	2	56.90	57.70	0	280	0.00%
2018/04/26	1	57.80	0	0.00	57.60	1	278	0.36%
2018/04/25	3	57.43	4	57.80	58.00	-1	277	-0.36%
2018/04/24	0	0.00	1	58.20	57.80	-1	279	-0.36%
2018/04/23	4	58.13	3	58.33	58.20	1	279	0.36%
2018/04/19	6	58.03	6	58.20	58.20	0	280	0.00%
2018/04/18	3	57.80	3	58.30	58.50	0	278	0.00%
2018/04/11	5	58.40	5	58.80	58.90	0	268	0.00%
2018/04/09	4	58.55	4	58.90	58.90	0	262	0.00%
2018/04/03	15	58.39	15	58.75	59.00	0	260	0.00%
2018/04/02	17	58.61	14	58.94	58.90	3	265	1.13%
2018/03/31	10	58.17	13	58.68	59.00	-3	262	-1.14%
2018/03/30	11	58.55	31	58.62	58.60	-20	258	-7.73%
2018/03/29	5	58.32	5	58.30	58.70	0	254	0.00%
2018/03/28	11	56.85	11	57.45	57.70	0	252	0.00%
2018/03/27	5	57.30	5	57.76	57.70	0	246	0.00%
2018/03/26	6	57.25	0	0.00	57.50	6	246	2.44%
2018/03/23	23	57.50	3	57.73	57.40	20	241	8.28%
2018/03/22	8	58.59	3	58.77	58.80	5	243	2.05%
2018/03/21	6	59.30	23	59.23	59.00	-17	247	-6.87%
2018/03/16	2	57.20	0	0.00	56.30	2	250	0.80%
2018/03/15	5	56.90	0	0.00	57.30	5	251	1.99%
2018/03/14	2	57.10	2	57.40	56.90	0	255	0.00%
2018/03/13	15	57.00	15	57.32	57.30	0	257	0.00%
2018/03/08	6	56.90	6	57.43	57.00	0	259	0.00%
2018/03/06	11	57.00	1	57.40	57.00	10	261	3.83%
2018/03/05	3	57.27	6	57.12	57.00	-3	259	-1.15%
2018/03/02	29	58.08	16	58.50	57.70	13	259	5.00%
2018/02/26	2	58.60	2	58.90	59.00	0	280	0.00%
2018/02/23	15	58.99	14	59.50	59.00	1	310	0.32%
2018/02/22	8	59.00	8	59.40	59.20	0	313	0.00%
2018/02/21	1	59.20	1	59.50	58.80	0	313	0.00%
2018/02/12	9	59.40	9	59.83	59.20	0	311	0.00%
2018/02/09	10	58.46	10	59.08	59.20	0	301	0.00%
2018/02/08	4	58.10	14	58.94	59.20	-10	295	-3.38%
2018/02/07	1	58.00	2	58.70	58.30	-1	288	-0.35%
2018/02/01	1	55.00	1	55.50	55.00	0	263	0.00%
2018/01/31	1	55.30	2	55.40	55.00	-1	264	-0.38%
2018/01/26	5	55.92	5	56.38	55.70	0	264	0.00%
2018/01/25	2	56.20	2	56.50	56.10	0	265	0.00%
2018/01/24	4	55.50	4	55.85	56.40	0	266	0.00%
2018/01/18	6	56.47	6	56.92	56.50	0	265	0.00%
2018/01/11	1	56.80	1	57.40	56.50	0	272	0.00%
2018/01/08	1	58.10	0	0.00	57.70	1	275	0.36%
2018/01/05	1	57.80	1	58.40	58.40	0	276	0.00%
2018/01/04	1	57.80	2	58.50	58.50	-1	283	-0.35%