建錩 (5014)-元大-彰化券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
616張
產業
上櫃鋼鐵類股▲1.41%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	14.35	14.45	-1	1,019	-0.10%
2025/01/16	0	13.80	0	0.00	13.80	0	1,057	0.00%
2025/01/15	0	13.75	0	0.00	13.90	0	1,069	0.00%
2025/01/14	0	0.00	2	13.65	13.60	-2	1,077	-0.19%
2025/01/10	5	13.15	0	0.00	13.25	5	1,131	0.44%
2025/01/09	1	13.15	0	0.00	13.20	1	1,218	0.08%
2025/01/08	2	13.35	0	0.00	13.35	2	1,252	0.16%
2025/01/07	1	13.35	0	0.00	13.35	1	1,303	0.08%
2025/01/03	11	13.48	0	0.00	13.40	11	1,509	0.73%
2024/12/27	4	13.85	0	0.00	13.85	4	2,570	0.16%
2024/12/20	2	13.63	0	0.00	13.55	2	2,976	0.07%
2024/12/18	4	13.85	0	0.00	13.90	4	2,978	0.13%
2024/12/17	1	13.90	0	0.00	13.95	1	2,977	0.03%
2024/12/16	4	14.20	0	0.00	13.95	4	2,976	0.13%
2024/12/13	1	14.60	0	0.00	14.40	1	2,978	0.03%
2024/12/10	10	15.10	0	0.00	15.10	10	2,961	0.34%
2024/12/04	0	0.00	2	14.80	14.85	-2	2,954	-0.07%
2024/12/03	5	14.72	0	0.00	14.70	5	2,962	0.17%
2024/12/02	3	14.73	0	0.00	14.65	3	2,966	0.10%
2024/11/29	0	0.00	2	14.75	14.75	-2	2,964	-0.07%
2024/11/28	2	14.63	1	14.65	14.65	1	2,969	0.03%
2024/11/27	7	14.89	6	14.92	14.80	1	2,963	0.03%
2024/11/26	4	15.15	2	15.15	15.15	2	2,971	0.07%
2024/11/25	0	0.00	3	15.05	15.15	-3	2,968	-0.10%
2024/11/21	3	14.58	1	14.80	14.95	2	2,956	0.07%
2024/11/20	5	14.60	0	0.00	14.60	5	2,959	0.17%
2024/11/18	2	14.95	0	0.00	15.00	2	2,941	0.07%
2024/11/14	2	15.48	0	0.00	15.45	2	2,912	0.07%
2024/11/12	32	17.18	0	0.00	17.10	32	2,838	1.13%
2024/11/11	0	0.00	0.2	18.90	19.00	-0.2	2,728	-0.01%
2024/11/08	12	19.12	4	18.80	18.75	8	2,732	0.29%
2024/11/07	0.3	18.90	4	18.83	18.85	-3.7	2,723	-0.14%
2024/11/06	3	18.25	0	0.00	18.25	3	2,635	0.11%
2024/11/05	2	18.03	0	0.00	18.10	2	2,622	0.08%
2024/11/04	0	18.20	0	0.00	18.05	0	2,626	0.00%
2024/11/01	1.2	17.62	1	18.15	18.25	0.2	2,621	0.01%
2024/10/28	8	18.13	0	0.00	18.00	8	2,536	0.32%
2024/10/25	0	0.00	1	18.10	18.10	-1	2,526	-0.04%
2024/10/24	2	18.20	0	0.00	17.90	2	2,521	0.08%
2024/10/23	0	0.00	1	18.15	18.25	-1	2,511	-0.04%
2024/10/18	0	0.00	2	18.35	18.50	-2	2,486	-0.08%
2024/10/17	3	18.45	5	18.50	18.40	-2	2,459	-0.08%
2024/10/16	3	18.57	5	18.34	18.40	-2	2,433	-0.08%
2024/10/09	1	18.85	3	19.15	18.95	-2	2,201	-0.09%
2024/10/08	12	19.88	3	19.70	19.60	9	2,085	0.43%
2024/10/07	0	0.00	4	19.28	19.25	-4	1,809	-0.22%
2024/10/04	3	19.85	23	19.39	19.85	-20	1,678	-1.19%
2024/10/01	14	17.55	1	18.15	18.10	13	1,134	1.15%
2024/09/30	11	17.87	16	17.91	17.75	-5	1,058	-0.47%
2024/09/27	8	17.38	46.1	17.38	17.25	-38.1	763	-4.99%
2024/09/26	0	0.00	1	16.10	16.05	-1	651	-0.15%
2024/09/23	2	16.20	1	16.20	16.20	1	657	0.15%
2024/09/18	0	0.00	6	16.09	15.95	-6	682	-0.88%
2024/09/16	0	0.00	3	15.93	16.05	-3	710	-0.42%
2024/09/12	1	15.40	0	0.00	15.40	1	713	0.14%
2024/09/10	0	0.00	2	15.60	15.45	-2	722	-0.28%
2024/08/27	0	0.00	1	16.00	16.00	-1	772	-0.13%
2024/08/14	16	17.20	0	0.00	17.15	16	1,005	1.59%
2024/08/13	5	17.33	0	0.00	17.30	5	997	0.50%
2024/08/09	0	0.00	14	17.21	16.80	-14	981	-1.43%
2024/08/08	0	0.00	14	16.26	16.30	-14	984	-1.42%
2024/08/07	0.1	15.95	2	15.80	15.95	-1.9	1,035	-0.18%
2024/08/06	2	15.50	0	0.00	15.25	2	1,109	0.18%
2024/08/05	8	15.46	0	0.00	15.30	8	1,183	0.68%
2024/08/01	1	16.75	0	0.00	16.80	1	1,293	0.08%
2024/07/31	0	0.00	2	16.40	16.30	-2	1,284	-0.16%
2024/07/30	6	16.23	0	0.00	16.30	6	1,286	0.47%
2024/07/29	0	16.30	0	0.00	16.10	0	1,283	0.00%
2024/07/22	3	16.18	0	0.00	16.15	3	1,267	0.24%
2024/07/17	8	16.70	0	0.00	16.65	8	1,249	0.64%
2024/07/15	8	16.80	0	0.00	16.80	8	1,242	0.64%
2024/07/10	25	16.75	0	0.00	16.65	25	1,237	2.02%
2024/07/09	2	17.15	0	0.00	17.25	2	1,213	0.16%
2024/07/08	2	17.40	0	0.00	17.35	2	1,202	0.17%
2024/07/05	10	17.09	0	0.00	17.05	10	1,183	0.84%
2024/07/04	2	17.10	0	0.00	17.05	2	1,181	0.17%
2024/07/02	0	0.00	15	17.13	17.20	-15	1,191	-1.26%
2024/06/26	0	0.00	6	17.10	17.00	-6	1,182	-0.51%
2024/06/18	0	0.00	1	16.75	16.70	-1	1,099	-0.09%
2024/06/17	1	16.50	0	0.00	16.70	1	1,095	0.09%
2024/06/14	1	16.45	0	0.00	16.45	1	1,089	0.09%
2024/06/11	1	16.75	0	0.00	16.70	1	1,064	0.09%
2024/05/30	21	16.86	0	0.00	16.70	21	1,012	2.07%
2024/05/22	0	0.00	1	17.25	17.25	-1	887	-0.11%
2024/05/21	0	0.00	3	17.15	17.45	-3	867	-0.35%
2024/05/20	5	17.30	5	17.40	17.40	0	815	0.00%
2024/05/17	1	16.65	0	0.00	16.45	1	710	0.14%
2024/05/16	0	0.00	7	16.21	16.40	-7	687	-1.02%
2024/05/13	0	0.00	30	16.13	16.20	-30	621	-4.83%
2024/05/10	30	16.10	3	15.92	16.10	27	566	4.77%
2024/05/09	7	15.05	2	15.20	15.00	5	484	1.03%
2024/05/08	0	0.00	5	14.90	15.15	-5	401	-1.25%
2024/04/11	0	13.55	0	0.00	13.30	0	234	0.00%
2024/04/09	0	0.00	4	13.60	13.65	-4	227	-1.76%
2024/03/26	0	0.00	2	12.95	12.95	-2	220	-0.91%
2024/03/15	3	12.90	0	0.00	12.90	3	326	0.92%
2024/03/12	2	13.25	0	0.00	13.25	2	321	0.62%
2024/03/08	3	13.40	0	0.00	13.25	3	321	0.93%
2024/03/07	0	0.00	2	13.55	13.50	-2	315	-0.63%
2024/02/27	0	0.00	10	13.90	13.70	-10	306	-3.26%
2024/02/26	2	13.85	0	0.00	13.95	2	306	0.65%
2024/02/23	0	0.00	2	13.95	13.95	-2	304	-0.66%
2024/02/05	2	13.43	0	0.00	13.55	2	301	0.66%