尚凡 (5278)-元大-彰化券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	0.1	219.00	228.00	-0.1	16	-0.46%
2024/01/25	0	225.00	0	0.00	223.00	0	17	0.14%
2023/11/27	0.1	210.00	0	0.00	216.00	0.1	21	0.24%
2023/11/09	0	0.00	0	189.50	193.00	0	19	-0.06%
2023/08/04	0	178.00	0	0.00	177.00	0	15	0.01%
2023/07/28	0	177.50	0	0.00	178.00	0	15	0.01%
2023/05/11	0	0.00	0.3	187.12	185.00	-0.3	11	-2.70%
2023/04/27	0	175.50	0	0.00	175.00	0	9	0.02%
2023/03/13	0.1	179.00	0	0.00	180.50	0.1	16	0.62%
2023/03/10	0.2	184.00	0	0.00	182.00	0.2	15	1.26%
2023/03/07	0	0.00	0.2	187.38	186.00	-0.2	16	-1.25%
2023/02/23	0.1	185.50	0	0.00	185.50	0.1	16	0.60%
2023/02/07	0.1	183.00	0	0.00	185.00	0.1	17	0.59%
2023/01/31	0	183.00	0	0.00	182.00	0	17	0.02%
2022/12/28	0	0.00	0.1	193.00	192.00	-0.1	19	-0.63%
2022/12/27	0.1	193.08	0	0.00	195.00	0.1	19	0.63%
2022/09/05	0	198.00	0	0.00	198.00	0	19	0.01%
2022/09/01	0	202.50	0	0.00	203.00	0	19	0.01%
2022/05/27	0	220.50	0	0.00	224.00	0	16	0.01%
2021/11/08	0	0.00	1	212.50	229.50	-1	17	-5.78%
2021/11/05	1	213.00	0	0.00	213.00	1	16	6.02%
2021/11/04	0	0.00	1	197.00	203.00	-1	15	-6.30%
2021/11/03	1	203.00	0	0.00	198.00	1	15	6.58%
2021/03/15	0	0.00	4	167.13	169.50	-4	46	-8.66%
2021/03/11	4	162.00	0	0.00	166.00	4	43	9.22%
2021/02/04	0	0.00	1	139.50	139.50	-1	33	-2.97%
2020/11/18	0	0.00	1	129.00	129.00	-1	15	-6.53%
2020/11/16	1	119.50	0	0.00	119.50	1	13	7.32%
2020/08/06	0	0.00	7	121.00	120.00	-7	41	-16.91%
2020/08/05	0	0.00	2	118.00	118.00	-2	42	-4.71%
2020/07/29	0	0.00	1	116.50	116.00	-1	46	-2.14%
2020/07/27	4	114.00	0	0.00	116.00	4	47	8.37%
2020/07/15	1	123.50	0	0.00	123.50	1	52	1.92%
2020/07/09	2	126.00	0	0.00	126.00	2	52	3.78%
2020/07/08	3	126.00	0	0.00	126.00	3	53	5.62%
2020/06/19	0	0.00	6	134.50	135.00	-6	58	-10.29%
2020/06/15	1	131.00	0	0.00	130.50	1	64	1.55%
2020/06/12	2	127.00	0	0.00	130.50	2	65	3.06%
2020/06/09	2	133.00	0	0.00	133.50	2	68	2.92%
2020/06/04	2	131.50	0	0.00	132.50	2	72	2.77%
2020/04/28	0	0.00	2	117.00	118.00	-2	101	-1.97%
2020/04/27	2	113.50	0	0.00	114.50	2	102	1.94%
2020/03/31	0	0.00	1	104.00	101.50	-1	106	-0.94%
2020/03/27	1	103.00	0	0.00	98.30	1	106	0.94%
2020/03/26	0	0.00	3	99.00	100.00	-3	107	-2.80%
2020/03/24	1	88.40	0	0.00	92.90	1	107	0.93%
2020/03/23	2	88.00	0	0.00	85.50	2	109	1.83%
2020/02/20	0	0.00	5	155.20	155.00	-5	88	-5.67%
2020/02/19	4	149.50	2	147.50	149.50	2	85	2.35%
2020/02/13	1	144.50	0	0.00	145.00	1	78	1.28%
2020/01/14	0	0.00	1	132.50	135.50	-1	83	-1.20%
2020/01/08	1	129.00	0	0.00	129.00	1	86	1.15%
2019/12/30	2	128.50	0	0.00	128.00	2	90	2.21%
2019/12/25	0	0.00	0	131.50	131.50	0	91	-0.01%
2019/12/17	0	0.00	2	133.50	139.50	-2	93	-2.14%
2019/12/13	0	0.00	1	123.50	126.50	-1	102	-0.98%
2019/12/11	1	124.00	0	0.00	124.50	1	101	0.98%
2019/12/04	2	129.75	0	0.00	132.00	2	107	1.85%
2019/07/16	0	0.00	0	221.00	222.00	0	73	-0.01%
2019/04/18	0	0.00	1	213.00	212.00	-1	128	-0.78%
2019/04/16	1	207.50	1	209.50	207.50	0	126	0.00%
2019/04/15	1	211.00	1	213.50	211.00	0	125	0.00%
2019/04/10	1	223.50	0	0.00	223.50	1	116	0.86%
2019/03/06	0	0.00	0	175.50	175.50	0	74	-0.01%
2019/02/20	0	150.50	0	0.00	149.50	0	70	0.03%
2018/08/09	0	0.00	5	102.60	96.00	-5	61	-8.17%
2018/08/06	5	102.00	1	102.00	102.00	4	57	6.93%
2018/07/20	1	95.30	0	0.00	92.40	1	51	1.93%
2018/07/11	0	0.00	4	75.75	74.20	-4	45	-8.72%
2018/07/05	0	0.00	1	71.80	71.50	-1	50	-1.99%
2018/06/13	0	0.00	7	66.69	65.40	-7	66	-10.47%
2018/05/16	0	0.00	3	67.80	67.50	-3	72	-4.16%
2018/04/17	1	75.00	0	0.00	73.90	1	56	1.78%
2018/04/13	0	0.00	2	80.00	78.30	-2	54	-3.67%
2018/04/10	0	0.00	1	68.70	68.70	-1	47	-2.09%
2018/04/03	1	63.70	0	0.00	61.50	1	47	2.12%
2018/03/30	0	0.00	1	64.10	64.10	-1	40	-2.48%
2018/03/21	3	54.50	0	0.00	54.60	3	29	10.12%
2018/03/12	11	58.00	0	0.00	58.00	11	17	64.27%