邑昇 (5291)-元大-彰化券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
39張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	26.95	26.95	-1	77	-1.29%
2024/04/30	0	0.00	2	26.90	27.00	-2	77	-2.58%
2024/03/01	1	27.90	1	27.75	27.60	0	105	0.00%
2024/02/23	1	26.95	0	0.00	26.85	1	100	0.99%
2024/02/19	2	26.40	0	0.00	26.40	2	98	2.04%
2024/01/10	1	26.80	0	0.00	26.90	1	95	1.05%
2023/11/20	1	26.00	0	0.00	26.05	1	46	2.15%
2023/08/01	1	28.70	0	0.00	28.90	1	80	1.24%
2023/06/08	1	32.60	0	0.00	32.65	1	87	1.14%
2023/06/02	1	32.45	0	0.00	32.85	1	89	1.12%
2023/05/26	1	32.10	0	0.00	32.30	1	91	1.09%
2023/03/30	1	35.40	0	0.00	35.30	1	101	0.99%
2022/10/25	2	33.00	0	0.00	33.00	2	104	1.91%
2022/09/14	3	38.80	0	0.00	38.80	3	111	2.70%
2022/08/12	0	0.00	0.1	39.20	39.05	-0.1	321	-0.03%
2022/07/20	0	38.10	0	0.00	38.05	0	328	0.01%
2022/06/10	0	0.00	1	40.05	39.90	-1	310	-0.32%
2022/05/27	0	0.00	3	43.43	43.80	-3	279	-1.07%
2022/05/25	3	43.28	3	44.60	42.85	0	264	0.00%
2022/05/23	3	43.68	0	0.00	44.00	3	205	1.46%
2022/04/15	1	38.25	0	0.00	37.95	1	270	0.37%
2022/03/11	0	38.00	0	0.00	38.00	0	282	0.01%
2022/03/10	0	0.00	1	38.80	38.65	-1	279	-0.36%
2022/02/23	1	41.25	1	41.90	41.25	0	281	0.00%
2022/02/21	2	41.40	0	0.00	41.10	2	260	0.77%
2022/02/18	0	40.95	0	0.00	41.00	0	258	0.01%
2022/02/17	1	41.10	0	0.00	40.50	1	254	0.39%
2022/02/16	5	40.00	0	0.00	39.80	5	240	2.08%
2022/01/13	0	0.00	3	36.07	36.15	-3	221	-1.36%
2022/01/10	0	0.00	2	37.80	37.60	-2	208	-0.96%
2021/12/21	0	0.00	1	36.35	36.45	-1	262	-0.38%
2021/12/03	1	36.80	0	0.00	36.80	1	267	0.37%
2021/11/26	0	0.00	11	37.63	37.10	-11	274	-4.01%
2021/11/11	5	35.80	0	0.00	35.85	5	271	1.84%
2021/11/10	0	0.00	1	35.60	35.50	-1	268	-0.37%
2021/11/02	1	34.10	0	0.00	33.60	1	320	0.31%
2021/10/27	3	33.15	0	0.00	33.90	3	376	0.80%
2021/10/26	10	32.23	0	0.00	32.55	10	379	2.64%
2021/10/08	1	34.90	4	37.55	35.45	-3	553	-0.54%
2021/09/24	1	34.80	0	0.00	34.80	1	812	0.12%
2021/09/13	3	35.68	0	0.00	35.50	3	999	0.30%
2021/08/25	0	0.00	2	42.80	42.40	-2	1,223	-0.16%
2021/08/19	2	41.65	0	0.00	41.10	2	1,226	0.16%
2021/08/10	1	46.45	1	46.85	45.80	0	1,196	0.00%
2021/08/05	0	0.00	1	51.40	51.40	-1	1,179	-0.08%
2021/08/02	1	50.30	3	50.12	51.70	-2	1,193	-0.17%
2021/07/27	0	0.00	2	49.75	49.85	-2	1,254	-0.16%
2021/07/26	3	51.90	1	53.40	51.00	2	1,249	0.16%
2021/07/23	2	48.48	9	49.46	50.60	-7	1,207	-0.58%
2021/07/22	1	47.25	0	0.00	47.80	1	1,180	0.08%
2021/07/21	0	0.00	1	48.70	48.40	-1	1,170	-0.09%
2021/07/16	2	47.80	1	47.80	47.65	1	1,153	0.09%
2021/07/14	1	44.90	7	45.20	45.50	-6	1,154	-0.52%
2021/07/12	1	48.50	1	49.90	48.15	0	1,140	0.00%
2021/07/09	8	49.69	1	50.30	48.95	7	1,140	0.61%
2021/07/08	0	0.00	2	49.25	51.00	-2	1,155	-0.17%
2021/07/07	0	0.00	1	46.20	46.50	-1	1,181	-0.08%
2021/07/06	2	45.50	2	45.70	45.65	0	1,204	0.00%
2021/07/05	5	47.96	14	47.14	45.80	-9	1,188	-0.76%
2021/07/02	13	46.20	5	42.80	46.55	8	1,154	0.69%
2021/07/01	1	43.00	1	43.70	42.35	0	1,110	0.00%
2021/06/30	2	42.30	3	42.37	43.00	-1	1,095	-0.09%
2021/06/29	1	43.10	0	0.00	41.00	1	1,072	0.09%
2021/06/25	1	36.05	0	0.00	36.95	1	956	0.10%
2021/06/21	0	0.00	2	35.60	35.70	-2	920	-0.22%
2021/06/18	5	36.78	2	35.60	35.60	3	905	0.33%
2021/06/17	6	36.48	4	36.50	37.40	2	884	0.23%
2021/06/16	1	36.75	4	36.86	36.40	-3	871	-0.34%
2021/06/15	5	36.77	3	36.77	36.80	2	846	0.24%
2021/06/11	6	35.62	2	35.63	34.60	4	805	0.50%
2021/06/10	4	33.40	6	33.73	34.40	-2	754	-0.27%
2021/06/09	12	33.13	13	33.69	33.05	-1	727	-0.14%
2021/06/08	15	31.11	6	30.68	31.50	9	687	1.31%
2021/06/07	2	30.25	3	29.70	29.95	-1	677	-0.15%
2021/06/04	0	0.00	7	30.25	30.30	-7	674	-1.04%
2021/06/02	2	30.70	0	0.00	30.35	2	671	0.30%
2021/05/28	2	29.60	0	0.00	29.90	2	658	0.30%
2021/05/24	0	0.00	1	28.90	29.45	-1	654	-0.15%
2021/05/14	1	28.50	0	0.00	28.00	1	639	0.16%
2021/05/12	3	28.15	1	30.15	28.00	2	620	0.32%
2021/05/05	4	34.21	0	0.00	30.80	4	536	0.75%
2021/04/14	0	0.00	23	31.57	31.05	-23	312	-7.36%
2021/04/13	0	0.00	41	31.73	30.50	-41	255	-16.07%
2021/04/12	20	29.30	0	0.00	29.30	20	187	10.68%
2021/04/01	0	0.00	4	25.40	25.40	-4	122	-3.26%
2021/03/25	1	25.35	0	0.00	24.85	1	110	0.91%
2021/03/24	4	24.65	0	0.00	24.70	4	103	3.86%
2021/03/16	3	24.35	0	0.00	24.50	3	102	2.93%
2021/02/24	0	0.00	2	24.30	24.50	-2	137	-1.45%
2021/02/19	2	24.15	0	0.00	24.20	2	133	1.50%
2021/02/17	0	0.00	2	23.50	23.85	-2	132	-1.51%
2021/02/04	1	23.05	0	0.00	23.20	1	131	0.76%
2021/02/03	1	23.10	0	0.00	23.15	1	131	0.76%
2021/01/14	1	24.20	0	0.00	24.15	1	137	0.73%
2020/10/14	3	22.55	0	0.00	22.50	3	183	1.63%
2020/09/28	0	0.00	5	22.20	22.05	-5	240	-2.08%
2020/09/08	4	25.15	0	0.00	23.80	4	229	1.74%
2020/08/20	0	0.00	1	21.30	21.60	-1	201	-0.50%
2020/08/19	6	22.58	0	0.00	22.25	6	198	3.02%
2020/08/13	1	22.10	1	22.25	22.25	0	196	0.00%
2020/07/28	2	21.60	0	0.00	21.25	2	289	0.69%
2020/07/13	0	0.00	5	22.95	22.85	-5	280	-1.78%
2020/06/24	3	22.85	0	0.00	22.55	3	287	1.05%
2020/06/22	4	23.25	0	0.00	23.00	4	290	1.38%
2020/06/17	3	22.10	0	0.00	22.15	3	290	1.03%
2020/06/01	0	0.00	10	21.85	21.80	-10	342	-2.92%
2020/05/27	15	22.10	0	0.00	22.15	15	346	4.33%
2020/05/07	10	24.92	0	0.00	24.40	10	290	3.45%
2020/02/06	0	0.00	35	27.25	27.20	-35	856	-4.09%
2020/01/13	0	0.00	1	30.00	30.40	-1	1,151	-0.09%
2020/01/09	1	30.90	0	0.00	30.65	1	1,151	0.09%
2019/12/23	1	31.90	1	30.20	30.50	0	975	0.00%
2019/12/05	10	28.80	1	28.70	28.70	9	971	0.93%
2019/12/04	1	28.35	0	0.00	28.45	1	970	0.10%
2019/11/15	0	0.00	1	29.25	28.65	-1	1,270	-0.08%
2019/11/14	1	29.55	0	0.00	28.90	1	1,289	0.08%
2019/11/07	0	0.00	1	28.70	28.20	-1	1,397	-0.07%
2019/11/06	0	0.00	2	30.00	30.05	-2	1,365	-0.15%
2019/11/05	1	31.80	1	31.65	30.65	0	1,335	0.00%
2019/11/04	1	31.05	1	31.10	30.80	0	1,280	0.00%
2019/11/01	2	31.05	3	30.30	30.70	-1	1,249	-0.08%
2019/10/31	2	29.50	0	0.00	29.05	2	1,155	0.17%
2019/10/30	0	0.00	3	30.63	30.50	-3	1,117	-0.27%
2019/10/29	1	28.60	1	28.00	29.60	0	1,044	0.00%
2019/09/25	0	0.00	3	25.20	25.20	-3	895	-0.34%
2019/09/23	0	0.00	4	25.50	25.60	-4	886	-0.45%
2019/09/19	9	25.46	0	0.00	25.00	9	872	1.03%
2019/09/12	3	27.92	1	28.20	27.10	2	820	0.24%
2019/09/11	1	26.90	1	26.60	26.85	0	744	0.00%
2019/09/09	0	0.00	77	26.12	27.20	-77	719	-10.71%
2019/09/06	23	26.83	15	26.67	26.75	8	702	1.14%
2019/09/05	18	26.90	0	0.00	26.55	18	696	2.58%
2019/09/03	0	0.00	2	26.80	26.70	-2	670	-0.30%
2019/09/02	2	27.70	0	0.00	27.35	2	658	0.30%
2019/08/30	0	0.00	5	27.25	27.00	-5	643	-0.78%
2019/08/29	7	27.14	0	0.00	26.90	7	633	1.11%
2019/08/28	24	27.12	2	28.85	27.20	22	613	3.59%
2019/08/27	5	29.43	0	0.00	28.90	5	559	0.89%
2019/08/26	1	28.00	1	28.60	28.60	0	503	0.00%
2019/08/22	0	0.00	6	26.67	27.15	-6	430	-1.39%
2019/08/21	7	26.54	1	26.60	26.35	6	398	1.50%
2019/08/20	58	25.65	0	0.00	25.65	58	315	18.41%
2019/08/13	0	0.00	4	22.60	22.20	-4	158	-2.53%
2019/08/12	4	21.90	0	0.00	21.90	4	123	3.23%
2019/04/17	0	0.00	2	22.95	21.90	-2	255	-0.78%
2019/04/15	0	0.00	40	21.74	21.55	-40	240	-16.62%
2019/04/11	43	23.22	1	22.75	21.90	42	224	18.70%
2019/03/15	2	18.00	2	18.20	18.20	0	100	0.00%
2018/09/07	0	0.00	2	15.85	15.75	-2	265	-0.75%
2018/09/06	1	16.80	0	0.00	16.30	1	257	0.39%
2018/09/05	1	17.60	0	0.00	16.85	1	253	0.39%