太欣 (5302)-元大-彰化券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	11.20	0	0.00	11.15	2	362	0.55%
2024/03/29	1	11.25	0	0.00	11.10	1	389	0.26%
2024/03/12	0	0.00	9	11.87	11.80	-9	469	-1.92%
2024/03/06	0	0.00	4	11.95	12.45	-4	484	-0.83%
2024/02/29	0	0.00	3	11.90	11.85	-3	499	-0.60%
2024/02/15	0	0.00	1	11.25	11.70	-1	589	-0.17%
2024/02/05	0	0.00	3	11.18	11.00	-3	579	-0.52%
2024/01/16	0	0.00	2	10.85	10.80	-2	727	-0.28%
2024/01/08	3	11.07	0	0.00	11.05	3	731	0.41%
2024/01/02	1	11.60	0	0.00	11.50	1	734	0.14%
2023/12/29	22	11.60	0	0.00	11.70	22	737	2.98%
2023/12/28	20	11.80	0	0.00	11.70	20	737	2.71%
2023/12/27	2	11.90	1	11.80	11.95	1	731	0.14%
2023/12/22	4	11.38	0	0.00	11.50	4	712	0.56%
2023/12/18	10	11.25	0	0.00	11.30	10	712	1.40%
2023/12/15	8	11.52	0	0.00	11.35	8	710	1.13%
2023/12/14	1	11.80	0	0.00	11.80	1	700	0.14%
2023/12/11	7	12.06	0	0.00	11.80	7	686	1.02%
2023/12/08	0	0.00	13	12.07	12.05	-13	675	-1.92%
2023/12/07	0	0.00	17	12.45	12.60	-17	662	-2.57%
2023/12/06	50	12.83	36	12.84	12.90	14	648	2.16%
2023/11/29	0	0.00	12	11.93	12.00	-12	636	-1.89%
2023/11/28	4	11.38	0	0.00	11.40	4	622	0.64%
2023/11/27	3	11.77	1	11.55	11.20	2	611	0.33%
2023/11/24	3	12.02	0	0.00	12.10	3	594	0.51%
2023/11/22	3	12.00	17	12.31	12.50	-14	551	-2.54%
2023/11/21	4	11.75	0	0.00	12.05	4	506	0.79%
2023/11/20	4	11.10	2	11.15	11.05	2	482	0.41%
2023/11/17	3	10.97	0	0.00	11.00	3	474	0.63%
2023/11/14	2	10.35	0	0.00	10.55	2	443	0.45%
2023/11/08	6	10.43	0	0.00	10.25	6	435	1.38%
2023/10/24	0	0.00	2	10.40	10.90	-2	327	-0.61%
2023/10/12	2	9.94	0	0.00	9.86	2	270	0.74%
2023/10/03	1	10.30	0	0.00	10.10	1	257	0.39%
2023/09/11	0	0.00	3	10.33	10.70	-3	299	-1.00%
2023/09/08	2	10.15	15	10.35	10.10	-13	293	-4.42%
2023/09/07	1	10.45	5	10.45	10.35	-4	286	-1.39%
2023/09/06	20	10.75	5	10.75	10.75	15	276	5.43%
2023/09/01	2	9.78	0	0.00	9.81	2	332	0.60%
2023/07/17	0	0.00	2	10.25	10.25	-2	428	-0.47%
2023/06/13	0	0.00	3	10.58	10.60	-3	352	-0.85%
2023/06/01	0	0.00	2	9.86	9.80	-2	295	-0.68%
2023/03/24	0	0.00	1	9.04	9.19	-1	151	-0.66%
2023/02/20	1	8.77	0	0.00	8.80	1	123	0.81%
2023/02/14	2	8.75	0	0.00	8.70	2	123	1.62%
2023/02/02	0	0.00	6	8.35	8.66	-6	123	-4.85%
2022/11/30	1	9.00	0	0.00	8.99	1	142	0.70%
2022/11/18	0	0.00	2	8.37	8.39	-2	108	-1.84%
2022/09/21	2	9.25	0	0.00	9.44	2	139	1.43%
2022/09/14	0	0.00	2	9.31	9.30	-2	147	-1.36%
2022/09/05	2	9.48	0	0.00	9.48	2	154	1.30%
2022/08/30	0	0.00	3	9.51	9.49	-3	184	-1.63%
2022/08/29	0	0.00	3	9.39	9.50	-3	184	-1.62%
2022/08/25	3	9.62	0	0.00	9.68	3	186	1.61%
2022/08/24	2	9.60	0	0.00	9.55	2	188	1.06%
2022/08/23	0	0.00	3	9.69	9.63	-3	188	-1.59%
2022/08/18	3	9.74	0	0.00	9.74	3	187	1.60%
2022/08/17	0	0.00	1	9.73	9.79	-1	186	-0.54%
2022/08/12	1	9.34	0	0.00	9.50	1	187	0.53%
2022/08/04	3	9.10	3	9.09	9.11	0	197	0.00%
2022/08/03	3	9.20	0	0.00	9.27	3	197	1.52%
2022/07/22	0	0.00	6	9.98	9.98	-6	184	-3.26%
2022/07/19	6	8.92	0	0.00	8.92	6	183	3.28%
2022/07/11	1	9.00	0	0.00	8.94	1	205	0.49%
2022/06/30	0	0.00	1	9.53	9.52	-1	251	-0.40%
2022/06/14	0	0.00	4	10.80	10.90	-4	495	-0.81%
2022/06/13	0	0.00	6	10.75	10.70	-6	494	-1.21%
2022/06/09	11	10.85	0	0.00	10.85	11	491	2.24%
2022/05/04	0	0.00	2	10.55	10.60	-2	482	-0.41%
2022/04/29	2	10.35	0	0.00	10.40	2	486	0.41%
2022/04/25	0	0.00	2	10.40	10.50	-2	486	-0.41%
2022/04/21	0	0.00	1	11.10	11.05	-1	481	-0.21%
2022/04/20	1	11.10	0	0.00	11.10	1	481	0.21%
2022/04/19	1	10.90	0	0.00	10.95	1	480	0.21%
2022/03/31	2	12.30	0	0.00	12.45	2	460	0.43%
2022/03/29	0	0.00	2	12.85	13.05	-2	399	-0.50%
2022/03/28	0	0.00	24	11.89	11.90	-24	373	-6.42%
2022/03/25	24	13.08	7	12.65	12.75	17	360	4.71%
2022/03/24	10	12.40	0	0.00	12.40	10	291	3.44%
2022/02/09	0	0.00	1	12.10	12.10	-1	573	-0.17%
2022/02/08	11	12.00	0	0.00	12.00	11	573	1.92%
2022/01/21	1	11.60	7	11.80	11.75	-6	627	-0.96%
2022/01/14	5	11.85	0	0.00	11.85	5	632	0.79%
2021/12/29	0	0.00	2	13.25	13.20	-2	633	-0.32%
2021/12/24	2	13.05	4	13.25	13.05	-2	640	-0.31%
2021/12/22	2	12.70	0	0.00	12.70	2	631	0.32%
2021/12/09	2	13.05	0	0.00	13.10	2	618	0.32%
2021/12/08	0	0.00	4	13.75	13.70	-4	603	-0.66%
2021/12/01	20	13.03	0	0.00	13.10	20	591	3.38%
2021/11/26	2	13.00	0	0.00	13.00	2	614	0.33%
2021/11/25	0	0.00	2	13.40	13.25	-2	611	-0.33%
2021/11/23	2	13.20	0	0.00	13.20	2	609	0.33%
2021/11/17	2	13.50	0	0.00	13.20	2	620	0.32%
2021/11/16	0	0.00	2	13.90	13.90	-2	606	-0.33%
2021/11/15	2	13.40	46	14.22	14.40	-44	578	-7.60%
2021/11/12	6	12.65	0	0.00	13.10	6	513	1.17%
2021/11/08	0	0.00	2	12.25	12.10	-2	543	-0.37%
2021/11/05	1	12.05	0	0.00	12.10	1	566	0.18%
2021/11/03	1	12.30	0	0.00	12.35	1	603	0.17%
2021/10/26	0	0.00	1	11.85	11.60	-1	751	-0.13%
2021/10/25	1	11.75	0	0.00	11.75	1	784	0.13%
2021/10/15	0	0.00	6	11.35	11.50	-6	1,502	-0.40%
2021/10/14	6	10.95	0	0.00	10.95	6	1,578	0.38%
2021/09/03	0	0.00	1	15.00	14.90	-1	2,447	-0.04%
2021/08/30	0	0.00	2	14.80	14.90	-2	2,696	-0.07%
2021/08/27	2	14.73	0	0.00	14.60	2	2,712	0.07%
2021/08/24	0	0.00	1	14.15	14.30	-1	2,824	-0.04%
2021/08/23	0	0.00	2	13.95	14.20	-2	2,849	-0.07%
2021/08/19	2	13.90	0	0.00	13.50	2	2,908	0.07%
2021/08/17	10	13.75	0	0.00	13.55	10	3,009	0.33%
2021/08/16	1	13.60	0	0.00	13.85	1	3,020	0.03%
2021/08/13	1	14.85	0	0.00	14.60	1	3,005	0.03%
2021/08/12	10	15.05	3	15.20	15.15	7	3,015	0.23%
2021/08/09	0	0.00	1	15.80	15.60	-1	3,102	-0.03%
2021/08/06	3	16.90	0	0.00	16.30	3	3,127	0.10%
2021/08/05	1	16.55	3	17.03	17.20	-2	3,153	-0.06%
2021/08/03	0	0.00	3	15.53	15.30	-3	3,196	-0.09%
2021/08/02	2	15.65	0	0.00	15.55	2	3,273	0.06%
2021/07/29	2	15.35	0	0.00	15.35	2	3,368	0.06%
2021/07/27	2	16.50	0	0.00	15.90	2	3,433	0.06%
2021/07/26	8	17.33	1	17.10	17.05	7	3,448	0.20%
2021/07/23	0	0.00	8	17.91	17.30	-8	3,555	-0.23%
2021/07/22	9	17.68	0	0.00	18.60	9	3,614	0.25%
2021/07/21	0	0.00	3	18.00	18.00	-3	3,610	-0.08%
2021/07/20	1	16.45	1	16.60	16.40	0	3,395	0.00%
2021/07/19	1	15.60	10	15.50	15.80	-9	3,364	-0.27%
2021/07/16	0	0.00	1	15.35	15.55	-1	3,364	-0.03%
2021/07/15	1	15.00	0	0.00	15.45	1	3,341	0.03%
2021/07/14	0	0.00	3	15.63	15.75	-3	3,324	-0.09%
2021/07/13	1	15.00	0	0.00	14.85	1	3,279	0.03%
2021/07/08	0	0.00	1	14.60	14.70	-1	3,259	-0.03%
2021/07/05	0	0.00	23	15.49	16.20	-23	3,294	-0.70%
2021/07/02	0	0.00	4	14.10	14.75	-4	3,260	-0.12%
2021/06/30	4	14.25	0	0.00	14.30	4	3,348	0.12%
2021/06/25	1	14.70	0	0.00	14.60	1	3,539	0.03%
2021/06/24	22	14.32	0	0.00	14.30	22	3,564	0.62%
2021/06/21	1	14.15	0	0.00	14.15	1	3,686	0.03%
2021/06/16	1	14.65	0	0.00	14.65	1	4,010	0.02%
2021/06/15	1	14.90	0	0.00	14.75	1	4,022	0.02%
2021/06/11	0	0.00	23	15.63	15.40	-23	4,120	-0.56%
2021/06/10	20	16.85	13	15.55	17.00	7	4,048	0.17%
2021/06/09	3	15.20	8	15.50	15.50	-5	3,927	-0.13%
2021/06/07	1	13.90	30	13.97	14.00	-29	3,822	-0.76%
2021/06/04	2	14.28	5	14.45	14.25	-3	3,814	-0.08%
2021/06/03	0	0.00	33	15.02	14.90	-33	3,793	-0.87%
2021/06/02	17	15.26	0	0.00	15.15	17	3,770	0.45%
2021/06/01	12	14.50	0	0.00	15.60	12	3,704	0.32%
2021/05/31	44	14.71	0	0.00	14.20	44	3,646	1.21%
2021/05/28	10	14.50	10	14.35	14.55	0	3,615	0.00%
2021/05/26	10	15.05	100	15.00	14.80	-90	3,544	-2.54%
2021/05/25	0	0.00	1	13.80	14.00	-1	3,462	-0.03%
2021/05/24	1	12.75	0	0.00	12.75	1	3,425	0.03%
2021/05/21	20	12.10	0	0.00	12.30	20	3,402	0.59%
2021/05/18	0	0.00	2	12.45	12.45	-2	3,319	-0.06%
2021/05/17	20	11.35	0	0.00	11.35	20	3,266	0.61%
2021/05/14	0	0.00	2	13.00	12.60	-2	3,230	-0.06%
2021/05/13	40	12.11	3	12.50	12.40	37	3,174	1.17%
2021/05/12	42	13.51	3	13.50	13.40	39	3,095	1.26%
2021/05/10	7	16.60	0	0.00	16.40	7	2,958	0.24%
2021/05/06	1	14.85	81	14.96	14.20	-80	2,815	-2.84%
2021/05/05	3	16.78	0	0.00	15.50	3	2,730	0.11%
2021/05/04	0	0.00	26	16.50	16.20	-26	2,648	-0.98%
2021/05/03	1	18.00	12	18.64	18.00	-11	2,590	-0.42%
2021/04/29	17	20.38	35	21.12	19.95	-18	2,498	-0.72%
2021/04/28	27	19.51	3	20.32	21.15	24	2,342	1.02%
2021/04/27	92	19.08	54	18.91	19.25	38	2,189	1.74%
2021/04/22	0	0.00	4	15.95	14.50	-4	1,908	-0.21%
2021/04/21	15	15.33	2	15.60	15.80	13	1,875	0.69%
2021/04/19	0	0.00	20	15.90	15.20	-20	1,850	-1.08%
2021/04/14	0	0.00	2	15.95	14.85	-2	1,769	-0.11%
2021/04/13	40	17.50	0	0.00	16.50	40	1,740	2.30%
2021/04/12	2	16.00	1	16.00	17.00	1	1,697	0.06%
2021/04/09	4	17.10	0	0.00	17.10	4	1,616	0.25%
2021/04/08	19	18.66	0	0.00	18.95	19	1,587	1.20%
2021/04/06	0	0.00	3	15.10	15.70	-3	1,513	-0.20%
2021/04/01	10	13.57	4	14.01	14.30	6	1,441	0.42%
2021/03/31	9	12.98	3	13.03	13.05	6	1,367	0.44%
2021/03/30	14	12.84	1	13.30	13.30	13	1,315	0.99%
2021/03/29	2	11.20	0	0.00	12.15	2	1,213	0.16%
2021/03/26	3	10.98	2	10.90	11.05	1	1,175	0.09%
2021/03/25	1	11.00	23	10.58	11.10	-22	1,149	-1.91%
2021/03/24	4	11.19	5	11.49	11.10	-1	1,107	-0.09%
2021/03/23	5	13.50	9	12.03	12.25	-4	1,045	-0.38%
2021/03/22	1	13.15	5	13.27	13.30	-4	909	-0.44%
2021/03/19	5	11.90	23	12.10	12.10	-18	830	-2.17%
2021/03/17	23	10.00	0.5	10.00	10.00	22.5	616	3.65%
2021/03/15	0	0.00	7	7.99	8.30	-7	457	-1.53%
2021/03/12	2	7.59	0	0.00	7.55	2	427	0.47%
2021/03/11	0	0.00	3	7.47	7.46	-3	426	-0.70%
2021/03/10	1	7.45	6	7.51	7.50	-5	427	-1.17%
2021/03/04	3	7.03	0	0.00	7.15	3	450	0.67%
2021/03/02	0	0.00	1	7.23	7.15	-1	450	-0.22%
2021/02/25	5	7.31	0	0.00	7.29	5	449	1.11%
2021/02/24	0	0.00	6	7.34	7.27	-6	450	-1.33%
2021/02/22	1	7.13	0	0.00	7.06	1	451	0.22%
2021/01/25	0	0.00	0.3	7.00	7.02	-0.3	438	-0.07%
2021/01/22	3	6.95	0	0.00	7.04	3	437	0.69%
2021/01/14	3	7.24	0	0.00	7.27	3	429	0.70%
2021/01/05	3	7.54	0	0.00	7.53	3	397	0.75%
2020/12/30	3	7.80	1	7.72	7.80	2	384	0.52%
2020/12/29	1	8.00	3	7.89	7.90	-2	385	-0.52%
2020/12/28	0	0.00	3	7.59	7.85	-3	370	-0.81%
2020/12/23	3	7.09	0	0.00	7.17	3	356	0.84%
2020/12/17	0	0.00	3	7.30	7.38	-3	375	-0.80%
2020/12/16	3	7.08	0	0.00	7.17	3	382	0.78%
2020/12/14	0	0.00	6	7.12	7.11	-6	454	-1.32%
2020/12/03	3	7.07	0	0.00	7.07	3	533	0.56%
2020/12/02	0	0.00	6	7.53	7.25	-6	532	-1.13%
2020/11/23	0	0.00	3	6.95	6.84	-3	505	-0.59%
2020/10/30	3	6.55	0	0.00	6.51	3	530	0.57%
2020/10/27	3	6.73	0	0.00	6.79	3	531	0.56%
2020/10/26	0	0.00	60	6.74	6.76	-60	532	-11.27%
2020/10/12	0	0.00	40	6.91	6.88	-40	598	-6.68%
2020/10/06	3	6.99	3	7.14	6.99	0	619	0.00%
2020/09/25	3	6.67	0	0.00	6.70	3	648	0.46%
2020/09/24	3	7.47	10	7.50	7.13	-7	651	-1.07%
2020/09/21	0	0.00	4	8.06	8.02	-4	677	-0.59%
2020/09/18	3	8.02	0	0.00	8.20	3	666	0.45%
2020/09/17	3	8.07	13	8.23	8.05	-10	653	-1.53%
2020/09/16	19	7.85	0	0.00	8.37	19	606	3.13%
2020/09/15	0	0.00	3	7.61	7.61	-3	565	-0.53%
2020/09/10	3	7.01	0	0.00	6.91	3	521	0.57%
2020/09/09	0	0.00	3	6.98	7.00	-3	518	-0.58%
2020/09/08	3	6.91	0	0.00	6.90	3	513	0.58%
2020/07/28	0	0.00	10	6.49	6.42	-10	490	-2.04%
2020/07/20	0	0.00	3	6.47	6.43	-3	437	-0.69%
2020/07/16	3	6.65	0	0.00	6.63	3	430	0.70%
2020/07/15	0	0.00	3	6.75	6.73	-3	426	-0.70%
2020/07/14	3	6.45	10	6.51	6.37	-7	419	-1.67%
2020/07/13	0	0.00	3	6.80	6.57	-3	409	-0.73%
2020/07/08	3	6.75	0	0.00	6.71	3	387	0.77%
2020/07/02	0	0.00	8	7.02	7.15	-8	340	-2.35%
2020/07/01	0	0.00	6	6.39	6.62	-6	297	-2.02%
2020/06/23	0	0.00	3	6.08	6.17	-3	252	-1.19%
2020/06/22	0	0.00	7	5.85	6.04	-7	238	-2.93%
2020/06/11	1	5.72	0	0.00	5.74	1	257	0.39%
2020/06/08	7	5.75	0	0.00	5.78	7	288	2.43%
2020/06/03	3	5.80	0	0.00	5.78	3	361	0.83%
2020/06/02	0	0.00	0.3	5.83	5.88	-0.3	419	-0.08%
2020/05/11	3	5.68	0	0.00	5.68	3	636	0.47%
2020/05/08	0	0.00	3	5.88	5.82	-3	639	-0.47%
2020/04/27	3	5.87	0	0.00	5.95	3	687	0.44%
2020/04/23	0	0.00	3	5.56	5.56	-3	734	-0.41%
2020/04/16	0	0.00	3	5.64	5.60	-3	748	-0.40%
2020/03/27	3	5.02	0	0.00	5.00	3	930	0.32%
2020/03/23	0	0.00	29	4.90	4.78	-29	923	-3.14%
2020/03/19	3	4.93	0	0.00	4.93	3	917	0.33%
2020/03/13	3	5.52	1	5.53	5.54	2	913	0.22%
2020/03/12	0	0.00	2	6.17	6.04	-2	918	-0.22%
2020/03/11	10	6.67	2	6.37	6.39	8	896	0.89%
2020/03/10	8	6.51	3	6.78	6.56	5	886	0.56%
2020/03/09	7	6.96	0	0.00	6.80	7	868	0.81%
2020/03/06	13	7.44	80	7.55	7.55	-67	817	-8.20%
2020/03/05	79	7.07	6	6.98	7.07	73	754	9.68%
2020/02/27	3	6.49	0	0.00	6.17	3	695	0.43%
2020/02/25	3	6.84	0	0.00	6.80	3	663	0.45%
2020/02/24	0	0.00	14	6.92	7.00	-14	650	-2.15%
2020/02/21	3	6.76	0	0.00	6.82	3	638	0.47%
2020/02/20	0	0.00	2	6.94	6.96	-2	626	-0.32%
2020/02/17	1	6.50	1	6.37	6.47	0	552	0.00%
2020/02/14	0	0.00	3	6.20	6.20	-3	527	-0.57%
2020/02/11	0	0.00	3	6.03	6.03	-3	507	-0.59%
2020/02/06	3	5.76	0	0.00	5.77	3	492	0.61%
2020/02/05	0	0.00	3	5.90	5.76	-3	485	-0.62%
2020/01/31	3	5.61	0	0.00	5.61	3	467	0.64%
2020/01/17	100	6.10	3	6.21	6.42	97	406	23.89%
2020/01/03	1	5.96	0	0.00	5.80	1	349	0.29%
2020/01/02	3	5.90	0	0.00	5.97	3	342	0.88%
2019/12/30	3	6.01	0	0.00	5.89	3	323	0.93%
2019/12/27	3	6.46	3	6.95	6.20	0	298	0.00%
2019/12/26	0	0.00	6	6.32	6.65	-6	229	-2.62%
2019/12/25	0	0.00	8	6.05	6.05	-8	187	-4.26%
2019/12/18	0	0.00	0.2	5.40	5.43	-0.2	232	-0.07%
2019/12/11	3	5.56	0	0.00	5.48	3	221	1.35%
2019/10/15	2	5.45	0	0.00	5.46	2	211	0.95%
2019/10/02	3	6.01	0	0.00	6.00	3	199	1.50%
2019/09/27	0	0.00	2	6.02	6.03	-2	197	-1.01%
2019/09/26	0	0.00	14	6.12	6.16	-14	192	-7.27%
2019/09/24	4	6.15	0	0.00	6.13	4	172	2.32%
2019/09/03	3	5.45	0	0.00	5.42	3	100	2.99%
2019/08/13	0	0.00	15	5.02	5.04	-15	83	-17.88%
2019/06/14	3	5.15	0	0.00	5.15	3	116	2.58%
2019/05/15	3	5.42	0	0.00	5.41	3	214	1.40%
2019/04/18	3	5.88	0	0.00	5.81	3	205	1.46%
2019/04/11	0	0.00	7	6.12	6.02	-7	199	-3.51%
2019/03/18	0	0.00	1	5.96	6.03	-1	189	-0.53%
2019/03/12	3	5.92	0	0.00	5.88	3	189	1.59%
2019/03/05	0	0.00	5	6.01	6.06	-5	200	-2.49%
2019/02/25	4	6.10	5	6.13	6.02	-1	202	-0.49%
2019/02/22	5	6.11	2	6.45	6.27	3	192	1.56%
2019/02/15	0	0.00	1.2	5.58	5.53	-1.2	150	-0.80%
2019/02/12	3	5.30	0	0.00	5.30	3	156	1.91%
2019/02/11	1	5.25	0	0.00	5.32	1	158	0.63%
2019/01/14	0	0.00	2	5.12	5.10	-2	190	-1.05%
2019/01/10	2	5.16	0	0.00	5.26	2	193	1.03%
2018/12/27	3	5.45	0	0.00	5.51	3	262	1.14%
2018/12/24	0.1	5.40	0	0.00	5.46	0.1	267	0.04%
2018/12/03	0	0.00	2	6.01	6.19	-2	314	-0.64%
2018/11/29	2.1	5.88	0	0.00	5.82	2.1	311	0.67%
2018/11/21	0	0.00	3	5.59	5.60	-3	323	-0.93%
2018/11/14	3	5.77	0	0.00	5.70	3	348	0.86%
2018/11/13	10	5.65	0	0.00	5.59	10	360	2.78%
2018/11/09	0	0.00	3	5.32	5.26	-3	399	-0.75%
2018/11/02	0	0.00	2	5.32	5.32	-2	519	-0.39%
2018/11/01	2	5.25	7	5.13	5.23	-5	524	-0.95%
2018/10/31	1	5.08	0	0.00	5.10	1	539	0.19%
2018/10/19	5	5.27	0	0.00	5.41	5	768	0.65%
2018/10/12	3	4.99	0	0.00	5.18	3	906	0.33%
2018/10/09	3	5.78	0	0.00	5.54	3	960	0.31%
2018/09/28	5	6.80	0	0.00	6.81	5	1,322	0.38%
2018/09/19	6	6.75	0	0.00	6.75	6	1,783	0.34%
2018/09/10	7	7.06	0	0.00	6.66	7	2,264	0.31%
2018/09/06	3	7.57	0	0.00	7.64	3	2,461	0.12%
2018/09/04	3	7.86	0	0.00	7.93	3	2,749	0.11%
2018/08/31	3	7.95	0	0.00	8.00	3	3,089	0.10%
2018/08/23	5	8.00	0	0.00	8.00	5	3,603	0.14%
2018/08/20	3	8.03	0	0.00	7.98	3	3,854	0.08%
2018/08/17	0	0.00	3	8.50	8.40	-3	3,858	-0.08%
2018/08/14	1	8.28	0	0.00	8.36	1	3,867	0.03%
2018/08/13	3	8.30	0	0.00	8.28	3	3,855	0.08%
2018/08/10	3	9.36	0	0.00	9.20	3	3,837	0.08%
2018/08/02	5	10.11	0	0.00	9.95	5	4,023	0.12%
2018/07/23	1	9.48	0	0.00	9.05	1	3,876	0.03%
2018/07/19	0	0.00	2	9.67	9.36	-2	3,831	-0.05%
2018/07/17	0	0.00	10	10.65	10.55	-10	3,751	-0.27%
2018/07/11	12	10.90	1	11.00	10.65	11	3,688	0.30%
2018/07/09	2	10.40	0	0.00	10.40	2	3,660	0.05%
2018/07/05	5	12.55	0	0.00	12.25	5	3,560	0.14%
2018/06/29	5	14.18	2	14.00	13.85	3	3,712	0.08%
2018/06/28	2	13.60	0	0.00	13.80	2	3,631	0.06%
2018/06/25	0	0.00	1	13.70	13.55	-1	3,846	-0.03%
2018/06/21	0	0.00	2	12.50	12.50	-2	3,865	-0.05%
2018/06/20	0	0.00	20	12.70	12.30	-20	3,886	-0.51%
2018/06/15	0	0.00	3	13.25	13.20	-3	4,283	-0.07%
2018/06/13	0	0.00	1	13.45	13.25	-1	4,248	-0.02%
2018/06/12	1	14.50	0	0.00	14.25	1	4,122	0.02%
2018/06/11	0	0.00	4	13.30	13.90	-4	3,975	-0.10%
2018/06/08	6	13.03	1	13.20	12.65	5	3,844	0.13%
2018/06/05	0	0.00	5	10.25	10.45	-5	3,599	-0.14%
2018/06/01	2	10.00	0	0.00	10.15	2	3,647	0.05%
2018/05/31	10	10.30	33	10.71	10.25	-23	3,655	-0.63%
2018/05/30	10	9.65	13	9.92	10.00	-3	3,477	-0.09%
2018/05/25	1	8.48	0	0.00	8.32	1	3,206	0.03%
2018/05/24	1	8.50	0	0.00	8.44	1	3,182	0.03%
2018/05/22	2	8.69	12	8.37	8.32	-10	3,138	-0.32%
2018/05/21	0	0.00	2	8.75	8.50	-2	3,108	-0.06%
2018/05/18	2	8.60	0	0.00	8.57	2	3,101	0.06%
2018/05/14	10	8.63	3	8.48	8.72	7	2,914	0.24%
2018/05/03	0	0.00	10	7.21	7.20	-10	2,843	-0.35%
2018/04/30	3	7.65	0	0.00	7.64	3	2,821	0.11%
2018/04/24	0	0.00	8	7.60	7.43	-8	2,786	-0.29%
2018/04/19	0	0.00	1	8.26	8.23	-1	2,752	-0.04%
2018/04/18	1	8.23	0	0.00	8.17	1	2,737	0.04%
2018/04/17	6	8.42	3	8.25	8.18	3	2,723	0.11%
2018/04/11	1	9.17	0	0.00	8.95	1	2,589	0.04%
2018/04/10	8	9.03	63	9.29	8.76	-55	2,548	-2.16%
2018/04/09	3	9.95	61	10.01	9.72	-58	2,460	-2.36%
2018/04/03	17	10.12	32	10.32	10.15	-15	2,390	-0.63%
2018/04/02	55	11.45	2	10.43	10.20	53	2,297	2.31%
2018/03/31	2	10.65	42	10.50	10.45	-40	2,129	-1.88%
2018/03/30	2	10.30	117	10.72	10.75	-115	2,076	-5.54%	大賣/鉅額交易
2018/03/29	55	10.40	1	10.40	10.40	54	1,846	2.92%
2018/03/28	2	9.55	0	0.00	9.46	2	1,721	0.12%
2018/03/23	6	8.15	0	0.00	8.25	6	1,405	0.43%
2018/03/22	9	10.01	0	0.00	8.70	9	1,342	0.67%
2018/03/21	0	0.00	4	9.09	9.24	-4	1,006	-0.40%
2018/03/20	4	8.06	10	8.40	8.40	-6	846	-0.71%
2018/03/08	4	6.89	0	0.00	6.78	4	612	0.65%
2018/03/07	25	8.01	20	8.08	7.08	5	574	0.87%
2018/03/06	30	7.30	80	7.25	7.51	-50	452	-11.04%
2018/03/05	80	6.83	0	0.00	6.83	80	352	22.68%
2018/02/22	0	0.00	3	6.14	6.15	-3	343	-0.87%
2018/02/08	3	6.15	0	0.00	6.10	3	339	0.88%
2018/01/26	0	0.00	8	6.36	6.52	-8	273	-2.93%
2018/01/24	0	0.00	2	6.40	6.33	-2	269	-0.74%
2018/01/23	0	0.00	3	6.25	6.30	-3	256	-1.17%
2018/01/22	0	0.00	4	6.26	6.27	-4	257	-1.55%
2018/01/18	7	6.33	1	6.39	6.31	6	260	2.30%
2018/01/12	0	0.00	0	6.20	6.24	0	257	0.00%
2018/01/08	0	0.00	1	6.26	6.24	-1	263	-0.38%