系統電 (5309)-元大-彰化券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.70
漲跌
▲1.00
漲幅
+2.58%
成交量
2,161張
產業
上櫃電子零組件類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	38.75	1	38.10	38.70	0	7,465	0.00%
2025/03/31	1	38.00	6	37.40	37.40	-5	7,796	-0.06%
2025/03/28	0	0.00	4	39.81	40.35	-4	7,800	-0.05%
2025/03/26	1	42.30	1	42.00	42.00	0	8,133	0.00%
2025/03/25	3	41.97	13	41.62	41.70	-10	8,156	-0.12%
2025/03/24	5	41.85	1	42.10	41.25	4	8,295	0.05%
2025/03/21	2	43.23	1	43.50	42.70	1	8,231	0.01%
2025/03/20	5	44.20	3	44.33	43.80	2	8,193	0.02%
2025/03/19	31	44.60	32	43.83	43.65	-1	8,176	-0.01%
2025/03/18	36	47.42	29.7	46.89	45.80	6.4	7,946	0.08%
2025/03/17	26	46.31	29.5	46.69	46.70	-3.5	7,143	-0.05%
2025/03/14	4	44.68	9	43.96	44.85	-5	6,845	-0.07%
2025/03/13	21	46.58	11.9	46.59	44.40	9.2	6,895	0.13%
2025/03/12	5	44.67	9	44.69	44.15	-4	6,590	-0.06%
2025/03/11	8	40.54	6.2	41.19	44.50	1.8	6,867	0.03%
2025/03/10	5.4	43.42	4.3	43.41	43.25	1.1	7,536	0.01%
2025/03/07	1	42.00	5	43.24	42.00	-4	7,737	-0.05%
2025/03/06	6	43.75	3.5	43.75	43.50	2.5	8,567	0.03%
2025/03/05	0.5	43.00	3	43.20	42.90	-2.5	9,306	-0.03%
2025/03/04	3.1	42.83	1.2	42.86	42.85	1.9	9,832	0.02%
2025/03/03	0.6	41.69	0	0.00	41.60	0.6	10,346	0.01%
2025/02/27	1	42.50	11	42.50	42.50	-10	11,600	-0.09%
2025/02/26	0	44.05	4.5	43.88	43.85	-4.5	11,873	-0.04%
2025/02/25	2	43.28	0	0.00	43.55	2	12,962	0.02%
2025/02/24	6	44.10	12	44.38	43.75	-6	13,683	-0.04%
2025/02/21	12	43.51	14	43.44	43.25	-2	13,614	-0.01%
2025/02/20	1	43.50	0	0.00	43.20	1	13,992	0.01%
2025/02/19	0	0.00	1	43.70	42.90	-1	14,394	-0.01%
2025/02/18	0	0.00	6	42.94	43.20	-6	14,656	-0.04%
2025/02/17	5	42.40	12	42.46	43.15	-7	14,901	-0.05%
2025/02/14	0	0.00	2	42.15	41.80	-2	15,440	-0.01%
2025/02/13	3	41.88	1	41.90	41.85	2	15,816	0.01%
2025/02/12	1	42.30	0	0.00	41.45	1	15,975	0.01%
2025/02/11	4	42.60	2	42.05	41.95	2	16,001	0.01%
2025/02/10	2	41.98	11	42.13	42.15	-9	15,936	-0.06%
2025/02/06	5	40.15	1	40.20	40.10	4	15,756	0.03%
2025/02/05	2	40.18	1	39.85	39.85	1	15,736	0.01%
2025/02/04	0	0.00	2	40.28	40.20	-2	15,705	-0.01%
2025/01/16	0	0.00	1	37.90	38.15	-1	15,611	-0.01%
2025/01/15	1	37.45	0	0.00	37.15	1	15,591	0.01%
2025/01/13	4	38.34	3	37.50	37.60	1	15,571	0.01%
2025/01/09	0	0.00	1	39.90	39.30	-1	15,512	-0.01%
2025/01/08	0	0.00	2	41.48	41.80	-2	15,427	-0.01%
2025/01/07	4	41.90	2	42.30	41.60	2	15,368	0.01%
2025/01/06	8	42.83	4	43.29	42.40	4	15,301	0.03%
2025/01/03	2	41.73	1	41.40	41.40	1	15,143	0.01%
2025/01/02	9	43.09	11	43.66	42.50	-2	15,098	-0.01%
2024/12/31	4	41.78	2	41.65	41.65	2	14,895	0.01%
2024/12/30	3	41.50	2	41.70	41.65	1	14,870	0.01%
2024/12/27	9	42.99	8.2	42.18	42.45	0.8	14,828	0.01%
2024/12/26	31	43.96	27.6	43.93	43.30	3.4	14,649	0.02%
2024/12/25	22	42.10	17	42.60	43.00	5	14,197	0.04%
2024/12/24	7	41.16	10	41.13	40.55	-3	13,839	-0.02%
2024/12/23	31.1	41.70	28	40.98	41.20	3.1	13,764	0.02%
2024/12/20	8	40.61	12	40.99	41.50	-4	13,528	-0.03%
2024/12/18	4.2	40.11	2	40.48	39.70	2.2	13,308	0.02%
2024/12/12	1	40.15	0	0.00	40.10	1	12,896	0.01%
2024/12/11	5	40.90	2	40.73	40.65	3	12,827	0.02%
2024/12/10	6.3	40.58	3	40.53	40.25	3.3	12,719	0.03%
2024/12/09	22.3	41.03	16	42.41	40.40	6.3	12,612	0.05%
2024/12/06	26.5	45.19	24	44.70	44.45	2.5	12,290	0.02%
2024/12/05	27	46.57	25	46.20	46.50	2	11,975	0.02%
2024/12/04	42	46.30	37.1	46.64	46.95	4.9	11,445	0.04%
2024/12/03	12.1	44.94	8	45.16	44.15	4.1	10,614	0.04%
2024/12/02	51.3	46.64	20.2	46.65	45.30	31.1	10,323	0.30%
2024/11/29	44	45.24	30.5	45.54	46.95	13.5	9,478	0.14%
2024/11/28	78.7	45.73	86.4	44.85	43.95	-7.7	8,667	-0.09%
2024/11/27	53.5	46.43	51	46.10	45.50	2.5	8,159	0.03%
2024/11/26	73.3	50.79	83.4	48.76	48.00	-10.1	7,657	-0.13%
2024/11/25	3	47.90	7.2	48.75	49.60	-4.2	6,417	-0.07%
2024/11/22	49.4	46.26	54.5	46.30	45.10	-5.1	6,148	-0.08%
2024/11/21	23.5	42.97	35.1	42.45	43.70	-11.6	5,223	-0.22%
2024/11/20	6	39.91	4	39.86	39.75	2	4,911	0.04%
2024/11/19	23	39.95	30	39.96	40.75	-7	5,163	-0.14%
2024/11/18	28.2	40.53	16.4	40.78	40.00	11.8	4,807	0.25%
2024/11/15	6	39.41	7	39.77	38.85	-1	4,422	-0.02%
2024/11/14	12.4	39.82	7	40.41	40.50	5.4	4,266	0.13%
2024/11/13	13	39.96	19.1	40.60	40.20	-6.1	3,996	-0.15%
2024/11/12	3	37.88	3	38.45	38.15	0	3,444	0.00%
2024/11/11	8	37.70	13	38.69	39.25	-5	3,101	-0.16%
2024/11/08	13	35.86	0	0.00	35.70	13	2,996	0.43%
2024/11/07	10	36.25	0	0.00	36.50	10	3,075	0.33%
2024/10/30	1	34.15	2	33.85	33.80	-1	3,517	-0.03%
2024/10/28	0	0.00	1	34.60	34.60	-1	3,742	-0.03%
2024/10/25	1	35.65	9	35.30	35.30	-8	3,880	-0.21%
2024/10/24	1	35.85	0	0.00	35.65	1	3,962	0.03%
2024/10/23	0	0.00	1	36.25	36.15	-1	4,033	-0.02%
2024/10/21	0	0.00	0.5	35.85	35.85	-0.5	4,477	-0.01%
2024/10/17	2	36.20	0	0.00	36.40	2	4,915	0.04%
2024/10/15	1	36.70	1	36.05	35.80	0	5,192	0.00%
2024/10/14	0	0.00	3	36.10	36.10	-3	5,479	-0.05%
2024/10/11	2	35.95	0	0.00	35.75	2	5,743	0.03%
2024/10/08	0	0.00	5	36.70	36.60	-5	6,563	-0.08%
2024/10/07	0	0.00	11	37.18	37.25	-11	6,987	-0.16%
2024/10/01	1	36.15	8	35.95	35.95	-7	7,085	-0.10%
2024/09/27	2	36.70	0	0.00	36.45	2	7,133	0.03%
2024/09/26	1	36.20	5	36.37	36.20	-4	7,124	-0.06%
2024/09/25	9	36.65	6	37.00	36.65	3	7,118	0.04%
2024/09/24	6	36.55	2	36.15	36.15	4	7,116	0.06%
2024/09/23	2	36.45	4.5	35.93	36.55	-2.5	7,116	-0.04%
2024/09/20	6	35.63	5	35.95	35.55	1	7,105	0.01%
2024/09/19	2	35.40	2	35.50	35.60	0	7,104	0.00%
2024/09/12	1	34.70	1	34.80	34.80	0	7,108	0.00%
2024/09/10	1	34.00	0	0.00	34.25	1	7,198	0.01%
2024/09/09	1	35.00	1	35.10	35.10	0	7,167	0.00%
2024/09/05	0	36.35	1	36.00	35.50	-1	7,136	-0.01%
2024/09/04	2	36.05	2	35.80	35.90	0	7,112	0.00%
2024/09/03	1	37.65	2	37.98	37.65	-1	7,084	-0.01%
2024/09/02	2	39.23	0	0.00	38.55	2	7,055	0.03%
2024/08/30	2	38.78	3	39.02	38.60	-1	7,027	-0.01%
2024/08/29	5	38.97	1	38.90	38.90	4	6,996	0.06%
2024/08/28	0	0.00	2	39.25	39.50	-2	6,959	-0.03%
2024/08/27	2	40.12	1	40.10	39.80	1	6,915	0.01%
2024/08/26	9	40.30	5	40.10	39.85	4	6,904	0.06%
2024/08/23	16	39.99	15	40.48	40.30	1	6,870	0.02%
2024/08/22	18	44.44	9	43.98	43.00	9	6,660	0.14%
2024/08/21	5.1	44.21	5.3	43.93	44.30	-0.2	6,161	0.00%
2024/08/16	5.2	42.17	6	42.10	41.95	-0.8	5,672	-0.01%
2024/08/14	0	0.00	1	41.10	40.75	-1	5,530	-0.02%
2024/08/13	2	40.68	0.2	40.65	40.55	1.8	5,471	0.03%
2024/08/12	1	41.70	2	40.55	40.05	-1	5,406	-0.02%
2024/08/09	0	0.00	1.5	41.74	41.50	-1.5	5,324	-0.03%
2024/08/08	4	39.29	1	40.00	38.90	3	5,176	0.06%
2024/08/07	0	39.05	0	0.00	39.40	0	5,118	0.00%
2024/08/06	2	34.95	1	38.25	35.85	1	5,036	0.02%
2024/08/05	0.1	38.70	10	39.15	38.60	-9.9	4,927	-0.20%
2024/08/02	10.4	42.95	26	42.87	42.85	-15.6	4,837	-0.32%
2024/08/01	4.1	42.84	4	42.85	42.90	0.1	4,681	0.00%
2024/07/31	4	42.08	1	42.50	42.35	3	4,543	0.07%
2024/07/30	34	42.30	5	41.45	42.30	29	4,444	0.65%
2024/07/29	3	40.58	0	0.00	40.20	3	4,288	0.07%
2024/07/26	1	41.95	0	0.00	42.00	1	4,201	0.02%
2024/07/23	4	41.98	4	41.88	41.85	0	4,126	0.00%
2024/07/22	7	41.46	8	40.88	40.50	-1	3,893	-0.03%
2024/07/19	17.1	42.99	9	43.58	42.50	8.1	3,648	0.22%
2024/07/18	4	41.03	3	41.30	41.25	1	3,267	0.03%
2024/07/17	4	42.66	3	42.72	42.00	1	3,203	0.03%
2024/07/16	1	43.00	1	43.20	43.30	0	3,078	0.00%
2024/07/15	17	42.93	11.7	42.67	42.95	5.3	2,953	0.18%
2024/07/12	10.3	42.33	7	42.66	42.15	3.3	2,682	0.12%
2024/07/11	10.5	41.83	34	42.07	42.25	-23.5	2,484	-0.94%
2024/07/10	25	41.61	12	41.60	42.00	13	2,243	0.58%
2024/07/09	15	39.57	10	39.12	39.90	5	1,678	0.30%
2024/07/08	3	37.53	8	37.52	37.15	-5	1,278	-0.39%
2024/07/05	0	0.00	2	36.95	37.00	-2	1,200	-0.17%
2024/07/04	4	36.13	1	36.40	36.45	3	1,169	0.26%
2024/07/03	0	0.00	4	36.20	36.35	-4	1,169	-0.34%
2024/07/02	0	0.00	1	35.35	35.40	-1	1,142	-0.09%
2024/07/01	0	0.00	21	35.75	35.60	-21	1,154	-1.82%
2024/06/28	0	0.00	3	35.67	35.70	-3	1,181	-0.25%
2024/06/27	0	0.00	3	35.48	35.40	-3	1,208	-0.25%
2024/06/24	0	0.00	4	34.99	34.90	-4	1,999	-0.20%
2024/06/20	1	35.05	0	0.00	35.15	1	2,031	0.05%
2024/06/19	24	35.06	0	0.00	35.00	24	2,040	1.18%
2024/06/17	9	36.33	36	36.13	35.75	-27	2,033	-1.33%
2024/06/12	6	34.18	0	0.00	34.20	6	1,949	0.31%
2024/06/07	0	0.00	0	35.15	34.95	0	1,995	0.00%
2024/06/05	10	35.30	0	0.00	35.05	10	2,026	0.49%
2024/06/04	0	0.00	1	36.00	35.40	-1	2,059	-0.05%
2024/06/03	1	35.85	0	0.00	35.70	1	2,127	0.05%
2024/05/29	0	0.00	8	37.00	37.20	-8	2,312	-0.35%
2024/05/27	0	0.00	1	35.25	35.35	-1	2,272	-0.04%
2024/05/24	2	35.30	3	35.80	35.05	-1	2,284	-0.04%
2024/05/22	5	35.50	0	0.00	35.30	5	2,278	0.22%
2024/05/21	10	35.20	0	0.00	35.30	10	2,269	0.44%
2024/05/20	0	0.00	5	35.19	35.25	-5	2,269	-0.22%
2024/05/16	1	34.40	2	34.20	34.10	-1	2,247	-0.04%
2024/05/15	1	34.40	0	0.00	34.25	1	2,247	0.04%
2024/05/13	10	34.00	1	34.10	34.25	9	2,255	0.40%
2024/05/10	1	34.30	1	35.10	34.45	0	2,253	0.00%
2024/05/09	0	0.00	1	34.45	34.40	-1	2,254	-0.04%
2024/05/08	6.2	34.15	0	0.00	34.00	6.2	2,254	0.27%
2024/05/06	0	0.00	2	34.80	34.25	-2	2,251	-0.09%
2024/04/25	0	0.00	1	34.00	34.10	-1	2,265	-0.04%
2024/04/24	0	33.90	0	0.00	34.20	0	2,268	0.00%
2024/04/23	0	33.35	0	0.00	33.30	0	2,282	0.00%
2024/04/22	1	33.90	0	0.00	33.25	1	2,296	0.04%
2024/04/19	4.2	33.62	3	33.85	34.05	1.2	2,289	0.05%
2024/04/18	7	35.09	0	0.00	34.70	7	2,276	0.31%
2024/04/17	1.2	35.91	6	35.83	35.20	-4.8	2,303	-0.21%
2024/04/16	2	34.05	1	33.80	33.80	1	2,303	0.04%
2024/04/15	1	35.35	0	0.00	35.00	1	2,450	0.04%
2024/04/11	1	34.95	0	0.00	34.95	1	2,509	0.04%
2024/04/09	0	0.00	1	35.60	35.55	-1	2,498	-0.04%