台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    469
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華容 (5328)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283715.152615.4815.05111,6800.65%
2024/03/27114.6500.0014.7011,6710.06%
2024/03/261014.8000.0014.65101,6810.59%
2024/03/25714.95615.0014.9011,6990.06%
2024/03/22414.856814.7314.85-641,727-3.70%
2024/03/2100.00214.7314.60-21,744-0.11%
2024/03/20114.6500.0014.6511,8180.05%
2024/03/19314.65214.6314.5512,0810.05%
2024/03/1400.00514.9915.00-52,232-0.22%
2024/03/1300.001014.6514.55-102,298-0.44%
2024/03/12414.8500.0014.9042,4000.17%
2024/03/1100.00214.9014.90-22,501-0.08%
2024/03/08414.89415.1814.7502,6210.00%
2024/03/07215.2800.0015.2023,0290.07%
2024/03/0600.00316.0015.75-33,988-0.08%
2024/03/05415.68215.9015.8524,5190.04%
2024/03/04715.7000.0015.7074,7360.15%
2024/03/01116.15716.4616.10-64,720-0.13%
2024/02/2900.00616.0516.10-64,677-0.13%
2024/02/27315.3500.0015.2034,6900.06%
2024/02/26215.45215.5015.5004,6870.00%
2024/02/22415.80715.8215.80-34,663-0.06%
2024/02/21215.75215.8015.9004,6550.00%
2024/02/201615.971116.0615.7554,6510.11%
2024/02/19615.63815.7415.75-24,619-0.04%
2024/02/16915.36915.4015.5504,5960.00%
2024/02/0500.00114.8514.85-14,565-0.02%
2024/02/02115.00115.4015.2504,5500.00%
2024/01/30515.1900.0015.0054,5120.11%
2024/01/29115.1500.0015.2514,5090.02%
2024/01/26515.331215.3015.05-74,518-0.15%
2024/01/25115.9000.0015.4514,5410.02%
2024/01/24115.90116.0015.8004,5660.00%
2024/01/23716.18716.2215.9504,5560.00%
2024/01/19416.202.116.3516.301.94,4920.04%
2024/01/182216.441116.4816.60114,4230.25%
2024/01/172016.082216.0315.70-24,237-0.05%
2024/01/1600.00115.1515.10-14,050-0.02%
2024/01/12114.9000.0014.6014,0170.02%
2024/01/11314.90214.9014.8514,0090.02%
2024/01/10114.8500.0014.8513,9940.03%
2024/01/0800.00215.2515.15-23,986-0.05%
2024/01/0500.00115.4515.30-13,980-0.03%
2024/01/04115.3000.0015.2513,9750.03%
2024/01/03115.8000.0015.8013,9600.03%
2024/01/02316.20816.2316.00-53,947-0.13%
2023/12/29215.8800.0015.8523,9280.05%
2023/12/28116.0000.0015.9513,9190.03%
2023/12/27316.182.516.1516.150.53,9080.01%
2023/12/25215.801715.8115.85-153,896-0.38%
2023/12/22116.20316.1516.10-23,882-0.05%
2023/12/21116.1500.0016.1513,8730.03%
2023/12/20216.70516.4016.30-33,867-0.08%
2023/12/194.116.20316.2516.251.13,8470.03%
2023/12/181016.701016.5016.4003,8310.00%
2023/12/157.116.98117.0516.656.13,9110.16%
2023/12/144417.374717.4017.40-33,843-0.08%
2023/12/131616.7000.0016.50163,5890.45%
2023/12/12416.59316.5816.3513,5600.03%
2023/12/11417.18217.1517.1523,4890.06%
2023/12/08517.461517.3617.25-103,455-0.29%
2023/12/07217.20117.3017.0513,3840.03%
2023/12/065318.254417.9017.7593,2830.27%
2023/12/054317.935518.1018.20-123,186-0.38%
2023/12/045618.565118.7718.2553,0780.16%
2023/12/0165.418.3765.118.4118.550.32,6900.01%
2023/11/304916.7157.117.0817.50-8.11,760-0.46%
2023/11/293315.901615.7315.95171,2951.31%
2023/11/28314.50514.5014.50-21,131-0.18%
2023/11/27314.681014.6514.20-71,119-0.63%
2023/11/241015.15414.9914.5561,0940.55%
2023/11/2000.00114.0514.00-11,028-0.10%
2023/11/10113.4000.0013.4011,0310.10%
2023/11/061013.70213.7013.8081,0650.75%
2023/11/031514.012313.9313.70-81,061-0.75%
2023/11/02513.7000.0013.8051,0460.48%
2023/11/011013.90113.3013.9591,0140.89%
2023/10/3000.00113.2013.10-11,027-0.10%
2023/10/20112.8500.0012.9011,1240.09%
2023/10/18112.9000.0012.9011,1330.09%
2023/10/16113.2500.0013.2511,1570.09%
2023/10/12113.6500.0013.7011,2410.08%
2023/10/11213.6300.0013.5521,2550.16%
2023/10/06114.0000.0014.0011,2770.08%
2023/10/05314.1300.0014.1031,3420.22%
2023/10/02514.3000.0014.3551,4140.35%
2023/09/27313.8500.0013.8531,4380.21%
2023/09/20815.32314.3014.3051,4310.35%
2023/09/14115.4000.0015.3011,3520.07%
2023/09/06215.7000.0015.6021,3660.15%
2023/09/0500.00215.7515.60-21,336-0.15%
2023/09/0400.00515.4815.45-51,302-0.38%
2023/09/01915.12515.1015.0041,2340.32%
2023/08/3000.00114.0013.95-11,275-0.08%
2023/08/21114.1000.0014.2011,7220.06%
2023/08/1000.00514.3714.45-51,898-0.26%
2023/08/0900.005.414.6114.55-5.41,902-0.29%
2023/08/082.114.8000.0014.802.11,8990.11%
2023/08/071.314.73114.8014.750.31,9070.02%
2023/08/042.114.6500.0014.652.11,8970.11%
2023/08/0212.515.551215.4315.350.51,8810.02%
2023/08/0110.116.00716.0016.203.11,8610.16%
2023/07/310.115.3700.0015.300.11,8350.01%
2023/07/28015.4000.0015.2001,8300.00%
2023/07/270.115.50315.4015.35-2.91,822-0.16%
2023/07/260.315.492.315.3715.30-21,821-0.11%
2023/07/25015.3500.0015.4001,8210.00%
2023/07/240.115.3700.0015.200.11,8100.01%
2023/07/210.115.2000.0015.300.11,8040.00%
2023/07/200.115.1300.0015.200.11,8060.00%
2023/07/190.315.20215.2515.00-1.71,805-0.09%
2023/07/182.215.37315.5215.45-0.81,819-0.04%
2023/07/170.515.90315.9516.15-2.51,810-0.14%
2023/07/141.215.4900.0015.451.21,7680.07%
2023/07/131.415.28415.4015.25-2.61,781-0.15%
2023/07/120.215.6000.0015.700.21,7920.01%
2023/07/112.114.9100.0015.552.11,8000.12%
2023/07/100.514.3000.0014.150.51,7900.03%
2023/07/07014.7100.0014.4501,8550.00%
2023/07/06015.0000.0014.8001,9550.00%
2023/07/050.215.2300.0015.150.22,0220.01%
2023/07/04014.5500.0014.5502,0210.00%
2023/07/032.814.5400.0014.552.82,0570.14%
2023/06/306.314.2700.0014.256.32,0500.31%
2023/06/290.514.3100.0014.350.52,0450.02%
2023/06/280.214.43114.3514.35-0.82,043-0.04%
2023/06/270.314.43114.3514.25-0.72,038-0.04%
2023/06/263.114.8300.0014.703.12,0220.15%
2023/06/210.114.9000.0014.950.12,0180.00%
2023/06/203.514.971215.0314.95-8.52,004-0.43%
2023/06/193.215.49215.3515.301.21,9910.06%
2023/06/164.315.7100.0015.604.31,9730.22%
2023/06/154.115.5700.0015.704.11,9620.21%
2023/06/13115.6500.0015.8011,9340.05%
2023/06/12115.7500.0015.6511,9170.05%
2023/06/07415.75315.9015.8511,8830.05%
2023/06/051116.35216.5816.3591,8490.49%
2023/06/02115.95715.5515.55-61,761-0.34%
2023/06/0100.00215.9016.00-21,705-0.12%
2023/05/31116.251616.0716.10-151,673-0.90%
2023/05/3023.115.881515.8315.808.11,6220.50%
2023/05/293516.014716.0616.10-121,520-0.79%
2023/05/2300.00114.8014.60-11,302-0.08%
2023/05/22114.5000.0015.1011,2720.08%
2023/05/1800.00314.6014.50-31,237-0.24%
2023/05/1600.001813.7413.70-181,194-1.51%
2023/05/151513.35113.3513.35141,1721.19%
2023/05/11412.7500.0012.7041,1600.34%
2023/05/08313.95114.1013.9521,1230.18%
2023/05/0500.00314.2014.40-31,101-0.27%
2023/04/21313.2500.0013.0531,0150.30%
2023/04/200.514.0000.0014.000.59750.05%
2023/04/1700.00315.0014.85-3894-0.34%
2023/04/1300.00114.1014.55-1771-0.13%
2023/04/12414.55414.1514.4507200.00%
2023/04/115.114.41714.0914.65-1.9645-0.29%
2023/04/10713.211013.0013.80-3531-0.56%
2023/04/07412.4000.0012.5544460.90%
2023/04/06412.261212.6312.85-8420-1.90%
2023/03/30211.6000.0011.6523690.54%
2023/03/2200.00211.8011.55-2351-0.57%
2023/03/1400.00311.5011.50-3340-0.88%
2023/03/0900.00311.4011.75-3325-0.92%
2023/02/24111.5500.0011.2512900.34%
2023/02/21111.6000.0011.6012720.37%
2023/02/17511.2600.0011.4052452.04%
2023/02/16111.15611.5811.55-5227-2.19%
2023/02/1500.001511.0011.10-15181-8.27%
2023/02/0100.00110.1010.40-1149-0.67%
2023/01/1700.0029.889.88-2145-1.38%
2022/12/0900.00110.5510.40-1146-0.68%
2022/12/0800.00110.1510.35-1142-0.70%
2022/11/0900.0029.719.66-2152-1.31%
2022/11/0400.0069.209.26-6152-3.92%
2022/09/0519.8900.009.9612310.43%
2022/09/022010.1500.0010.15202308.66%
2022/08/29110.2500.0010.2012260.44%
2022/08/25110.3500.0010.4512240.45%
2022/08/224010.4000.0010.454022617.69%
2022/08/1100.00310.1010.05-3238-1.26%
2022/07/2839.9900.009.9332591.16%
2022/07/2739.9400.009.9832581.16%
2022/07/0839.9300.009.8232771.08%
2022/06/21310.1500.0010.3033090.97%
2022/06/06311.3000.0011.2533250.92%
2022/05/26611.40611.5811.1003440.00%
2022/05/17110.5000.0010.6013600.28%
2022/04/18311.9500.0011.8536310.47%
2022/04/13312.3500.0012.3037590.40%
2022/03/3000.001.213.3113.35-1.21,018-0.12%
2022/03/29113.15513.0513.20-41,024-0.39%
2022/03/28112.3500.0012.6511,0050.10%
2022/03/25112.6000.0012.6011,0080.10%
2022/03/24312.6300.0012.6031,0380.29%
2022/03/1700.00212.0012.30-21,058-0.19%
2022/03/14212.2500.0012.3521,0750.19%
2022/03/0200.001013.1513.10-101,141-0.88%
2022/02/22113.3000.0013.3511,1960.08%
2022/02/21313.6000.0013.6031,2000.25%
2022/02/17513.6700.0013.7051,2250.41%
2022/02/1500.00113.8513.70-11,237-0.08%
2022/02/11114.1500.0014.1011,2450.08%
2022/02/0800.001014.3514.45-101,279-0.78%
2022/02/0700.001014.0514.15-101,273-0.79%
2022/01/2400.00213.8313.90-21,331-0.15%
2022/01/2100.00314.5214.15-31,331-0.23%
2022/01/20214.7500.0014.7021,3340.15%
2022/01/18415.1000.0014.8041,3540.30%
2022/01/07615.1700.0015.0061,2170.49%
2022/01/0600.00615.8515.90-61,211-0.50%
2022/01/05215.45215.8015.6001,1690.00%
2022/01/04815.551615.8915.45-81,133-0.71%
2022/01/0300.00315.1515.10-31,015-0.30%
2021/12/23414.5000.0014.6041,4420.28%
2021/12/21114.1500.0014.1511,4880.07%
2021/12/20214.3500.0014.3021,5250.13%
2021/12/10214.6000.0014.6021,8160.11%
2021/12/0300.00214.7014.70-22,017-0.10%
2021/11/26314.5000.0014.5032,4730.12%
2021/11/25215.0500.0015.0022,4610.08%
2021/11/220.415.2500.0015.350.42,5960.02%
2021/11/19315.0500.0015.0532,6510.11%
2021/11/1500.00214.9514.95-22,727-0.07%
2021/11/11314.951014.9514.85-72,760-0.25%
2021/11/03215.2000.0015.1523,0220.07%
2021/10/27315.55315.9315.5003,5090.00%
2021/10/1400.00415.1515.50-44,804-0.08%
2021/10/13314.70115.0015.0024,7870.04%
2021/10/08415.0000.0015.3044,9270.08%
2021/10/07315.07515.5015.30-24,962-0.04%
2021/10/06114.8000.0014.3514,6690.02%
2021/09/30115.9000.0015.9015,5900.02%
2021/09/29215.850.116.1015.751.95,6340.03%
2021/09/28516.6200.0016.5055,6430.09%
2021/09/270.117.30417.1317.15-3.95,679-0.07%
2021/09/22216.55116.4016.3516,1800.02%
2021/09/17216.9000.0017.2026,1580.03%
2021/09/16117.45317.3017.10-26,082-0.03%
2021/09/1500.00717.2616.85-75,958-0.12%
2021/09/1400.00416.9516.60-45,898-0.07%
2021/09/13116.65216.7016.55-15,843-0.02%
2021/09/0900.00615.8816.00-65,779-0.10%
2021/09/08116.60115.7515.7505,7870.00%
2021/09/07116.9500.0016.6515,7500.02%
2021/09/06616.672016.5016.35-145,614-0.25%
2021/09/032417.001417.2317.00105,5730.18%
2021/09/0100.00316.1015.85-35,297-0.06%
2021/08/3100.00215.9515.80-25,275-0.04%
2021/08/30215.7000.0016.0025,2710.04%
2021/08/271015.92616.1015.7045,2250.08%
2021/08/2600.00215.5015.50-25,145-0.04%
2021/08/25315.65315.4015.5005,1350.00%
2021/08/23215.2500.0015.2525,0580.04%
2021/08/20514.91215.0014.7535,0420.06%
2021/08/18215.8500.0016.0524,9870.04%
2021/08/16215.95216.0516.0004,9760.00%
2021/08/1100.001016.8517.30-104,899-0.20%
2021/08/10617.2700.0016.8564,8370.12%
2021/08/09317.8200.0017.5534,8120.06%
2021/08/06518.15718.3918.00-24,739-0.04%
2021/08/05317.78317.8817.7504,5250.00%
2021/08/04517.42917.7517.40-44,460-0.09%
2021/08/03717.74317.6217.5044,4420.09%
2021/08/02317.831017.7317.85-74,400-0.16%
2021/07/282416.64516.6016.55194,2710.44%
2021/07/27417.4300.0017.2044,2330.09%
2021/07/26917.861817.7717.75-94,176-0.22%
2021/07/233217.78617.6217.45264,1140.63%
2021/07/223418.87718.7918.00273,9730.68%
2021/07/21216.551417.4317.95-123,414-0.35%
2021/07/20616.5300.0016.3563,2740.18%
2021/07/19217.0500.0017.0523,2570.06%
2021/07/16617.3000.0017.1563,3130.18%
2021/07/153517.42617.2517.60293,2870.88%
2021/07/142416.751316.7016.60113,2290.34%
2021/07/13517.53116.9016.9043,2820.12%
2021/07/121617.96217.9017.60143,2180.43%
2021/07/091217.83917.4417.9033,0730.10%
2021/07/0800.00116.7016.95-12,772-0.04%
2021/07/07916.941516.9516.85-62,740-0.22%
2021/07/05115.70215.3515.60-12,425-0.04%
2021/07/02715.1900.0015.2072,5440.28%
2021/07/011216.101016.9415.7522,6930.07%
2021/06/3000.001315.5515.55-132,369-0.55%
2021/06/29213.901314.1314.15-112,363-0.47%
2021/06/25113.2500.0012.9012,3000.04%
2021/06/23313.0500.0013.1032,3380.13%
2021/06/22112.851012.9012.80-92,374-0.38%
2021/06/21212.9000.0012.8522,4310.08%
2021/06/18213.7500.0013.6522,5460.08%
2021/06/16313.6500.0013.5032,6800.11%
2021/06/15114.10414.0313.90-32,720-0.11%
2021/06/07213.3500.0013.4523,1530.06%
2021/06/04513.72313.9013.7023,1620.06%
2021/06/03313.9500.0013.9533,1630.09%
2021/06/02213.9000.0013.8023,1720.06%
2021/06/0100.00914.1514.35-93,160-0.28%
2021/05/31914.48414.4014.1553,1510.16%
2021/05/26213.6500.0013.7523,1810.06%
2021/05/25213.85513.9513.90-33,229-0.09%
2021/05/1800.001012.1512.50-103,382-0.30%
2021/05/14513.15112.9012.6543,3660.12%
2021/05/13311.30412.3412.55-13,361-0.03%
2021/05/12112.3500.0012.4013,3460.03%
2021/05/11414.00114.3013.6033,3260.09%
2021/05/10114.9000.0014.8513,3160.03%
2021/05/07215.30515.2015.40-33,336-0.09%
2021/05/06314.0000.0014.2033,3260.09%
2021/05/052215.1400.0014.85223,3100.66%
2021/05/0400.002615.5014.60-263,316-0.78%
2021/05/032016.3400.0015.70203,3320.60%
2021/04/29316.3000.0016.9533,3300.09%
2021/04/27216.6500.0016.6523,3390.06%
2021/04/26316.351117.3817.50-83,448-0.23%
2021/04/23216.2000.0016.0523,4420.06%
2021/04/22816.76115.9015.9073,4500.20%
2021/04/2100.00217.1017.10-23,393-0.06%
2021/04/201817.48617.3817.40123,4040.35%
2021/04/19617.06517.6017.8513,4580.03%
2021/04/161016.452116.3016.70-113,486-0.32%
2021/04/14315.8500.0015.8033,5320.08%
2021/04/1300.002116.7516.35-213,556-0.59%
2021/04/125617.15217.2317.15543,5521.52%
2021/04/0900.00317.5017.25-33,531-0.08%
2021/04/08117.257.718.1917.95-6.73,516-0.19%
2021/04/072817.243416.2317.60-63,426-0.18%
2021/04/0600.00416.0016.00-43,349-0.12%
2021/04/01214.63415.8515.70-23,321-0.06%
2021/03/30314.7500.0014.9033,5430.08%
2021/03/26114.8000.0014.9513,5090.03%
2021/03/25414.65214.8014.6523,4960.06%
2021/03/24615.1800.0015.0063,4670.17%
2021/03/23315.2000.0015.2033,4170.09%
2021/03/2200.00216.4016.40-23,290-0.06%
2021/03/192014.95314.8014.95173,2210.53%
2021/03/18114.3000.0014.2513,1730.03%
2021/03/17414.911014.7014.30-63,164-0.19%
2021/03/161114.801014.6215.3013,0520.03%
2021/03/1100.00613.4013.40-62,898-0.21%
2021/03/09113.1500.0013.1512,9580.03%
2021/03/08014.6000.0013.0002,9660.00%
2021/03/05113.4000.0013.3012,9680.03%
2021/03/02513.7300.0013.4553,0040.17%
2021/02/2500.00214.3514.35-23,178-0.06%
2021/02/241114.00614.4414.0053,1270.16%
2021/02/23514.00314.1014.0023,0790.06%
2021/02/2200.00114.0514.00-13,058-0.03%
2021/02/19213.63413.9513.85-23,019-0.07%
2021/02/18113.4000.0013.3012,9680.03%
2021/02/1700.00213.0013.00-22,941-0.07%
2021/02/05311.9000.0011.8532,9290.10%
2021/02/03112.20212.1512.10-12,989-0.03%
2021/02/02112.1500.0012.2012,9820.03%
2021/01/29212.8500.0012.2022,9430.07%
2021/01/28112.9000.0012.9012,9080.03%
2021/01/2500.00214.0013.80-22,879-0.07%
2021/01/22212.8000.0013.0022,8210.07%
2021/01/20113.30313.6013.20-22,764-0.07%
2021/01/191814.7900.0014.45182,6990.67%
2021/01/1500.00113.2013.00-12,464-0.04%
2021/01/1300.00113.7513.75-12,381-0.04%
2021/01/1100.008.914.0914.70-8.92,235-0.40%
2021/01/0800.00412.9313.40-42,097-0.19%
2021/01/06412.4900.0012.0541,9960.20%
2021/01/05213.0500.0013.3521,9060.10%
2021/01/0400.00213.5013.05-21,857-0.11%
2020/12/31213.30113.2013.2011,8190.05%
2020/12/30213.0000.0013.8521,7650.11%
2020/12/29213.75213.5513.3001,6920.00%
2020/12/28212.901113.5513.55-91,552-0.58%
2020/12/25311.883412.0412.35-311,490-2.08%
2020/12/24611.25311.1011.2531,3150.23%
2020/12/221010.4000.0010.25101,2010.83%
2020/12/17310.1500.0010.2531,1810.25%
2020/12/1400.00611.0511.00-61,254-0.48%
2020/12/10310.85510.8510.50-21,186-0.17%
2020/12/09511.20511.3811.1501,1530.00%
2020/12/0800.00510.6010.50-51,115-0.45%
2020/12/07310.6500.0010.8031,1070.27%
2020/12/0400.00310.5010.50-31,054-0.28%
2020/11/2700.0029.759.74-2952-0.21%
2020/11/2600.0019.749.72-1952-0.10%
2020/11/2549.5200.009.5149920.40%
2020/11/2400.00109.8210.00-10923-1.08%
2020/11/1738.8700.008.9138320.36%
2020/10/1638.7000.008.7039010.33%
2020/10/1400.0038.798.67-3918-0.33%
2020/09/2139.2000.009.2031,1460.26%
2020/09/1839.3419.379.7321,1240.18%
2020/09/1700.0099.609.58-91,047-0.86%
2020/09/0400.0058.998.95-5991-0.50%
2020/08/3100.00169.439.25-16968-1.65%
2020/08/2800.0019.018.75-1922-0.11%
2020/08/2718.65119.089.20-10887-1.13%
2020/08/2648.5800.008.7048430.47%
2020/08/2000.0018.008.09-1834-0.12%
2020/08/1900.00358.478.45-35827-4.23%
2020/08/1768.7300.008.7368220.73%
2020/08/1300.0018.638.58-1826-0.12%
2020/08/1028.8300.008.8228310.24%
2020/08/0718.85108.898.85-9836-1.08%
2020/08/0618.8058.858.80-4839-0.48%
2020/08/0500.0019.069.11-1832-0.12%
2020/08/0469.1700.009.1668280.72%
2020/07/2258.5158.588.6208350.00%
2020/07/2100.00108.578.50-10832-1.20%
2020/07/2028.4400.008.4328370.24%
2020/07/17249.0100.008.85248312.89%
2020/07/16159.67129.809.7037830.38%
2020/07/1500.0069.139.13-6682-0.88%
2020/07/1368.3118.298.2656880.73%
2020/07/0818.3500.008.4216950.14%
2020/07/0638.2200.008.3036970.43%
2020/07/0338.1400.008.1437110.42%
2020/06/2238.2800.008.2837260.41%
2020/06/1158.4300.008.3057450.67%
2020/06/0958.6900.008.6657680.65%
2020/06/0838.6900.008.6937770.39%
2020/06/0500.0058.828.75-5774-0.65%
2020/06/0458.7100.008.8357720.65%
2020/06/0200.0048.368.31-4761-0.53%
2020/06/0148.5000.008.4547610.53%
2020/05/2100.0028.348.28-2802-0.25%
2020/05/2028.4300.008.3128090.25%
2020/05/1800.0068.248.16-6817-0.73%
2020/05/1548.6500.008.4948410.48%
2020/05/1300.0028.828.91-2855-0.23%
2020/05/1229.0800.008.9528640.23%
2020/05/1129.0528.999.1508720.00%
2020/05/0700.0028.928.86-2890-0.22%
2020/05/0528.9778.958.88-5944-0.53%
2020/05/0400.0038.458.56-3979-0.31%
2020/04/3038.4000.008.7539860.30%
2020/04/2800.0028.358.28-21,001-0.20%
2020/04/2728.2658.508.45-31,011-0.30%
2020/04/2478.1000.008.1271,0120.69%
2020/04/2300.00408.158.10-401,032-3.88%
2020/04/2100.0047.797.76-41,141-0.35%
2020/04/2028.0700.008.0321,1620.17%
2020/04/1778.3000.008.0271,1760.59%
2020/04/1600.0037.858.26-31,167-0.26%
2020/04/1537.5600.008.0831,1450.26%
2020/04/1400.0037.347.35-31,143-0.26%
2020/04/0900.0027.607.22-21,215-0.16%
2020/04/0826.9500.007.5321,2180.16%
2020/04/0736.8400.006.8531,2460.24%
2020/03/2700.0036.356.25-31,596-0.19%
2020/03/24206.1600.006.15201,7101.17%
2020/03/2335.6200.005.7031,7050.18%
2020/03/1800.0035.855.90-31,679-0.18%
2020/03/1736.1300.005.8131,6830.18%
2020/03/1300.0036.556.70-31,686-0.18%
2020/03/1000.0058.278.28-51,657-0.30%
2020/03/0300.0039.219.12-31,646-0.18%
2020/03/0238.9700.009.0231,6390.18%
2020/02/2600.0049.629.55-41,622-0.25%
2020/02/2579.8600.009.8071,6090.43%
2020/02/2129.8400.009.7721,5840.13%
2020/02/182510.02310.009.90221,5531.42%
2020/02/1719.7049.729.90-31,521-0.20%
2020/02/1449.7800.009.6441,5070.27%
2020/02/1300.0029.649.50-21,492-0.13%
2020/02/1229.8219.829.8011,4760.07%
2020/02/1100.0019.899.82-11,459-0.07%
2020/02/1039.6929.909.8411,4390.07%
2020/02/0729.4200.009.4021,4130.14%
2020/02/0600.0019.869.86-11,393-0.07%
2020/02/05110.0000.0010.0011,3350.07%
2020/01/3018.9800.008.9811,2180.08%
2020/01/16110.5000.0010.1011,1530.09%
2020/01/1500.003.410.0510.50-3.41,114-0.31%
2020/01/1439.1500.009.7631,0210.29%
2020/01/0900.0029.159.20-2964-0.21%
2020/01/0829.1600.009.0429520.21%
2020/01/061510.1500.0010.05159061.66%
2020/01/03210.50110.3510.3018870.11%
2020/01/0200.00210.3510.50-2853-0.23%
2019/12/3100.00710.5910.55-7829-0.84%
2019/12/30710.0819.9910.2067810.77%
2019/12/2719.91910.0410.25-8753-1.06%
2019/12/264010.461210.4310.30287053.97%
2019/12/2500.0039.869.86-3548-0.55%
2019/12/2438.9128.978.9715080.20%
2019/12/2017.2400.007.4213810.26%
2019/12/1317.0000.006.9513310.30%
2019/12/1100.0067.257.30-6325-1.84%
2019/11/2516.6900.006.7312970.34%
2019/11/1546.7500.006.7443031.32%
2019/10/2267.2000.007.2063231.86%
2019/08/2800.00206.556.59-20295-6.77%
2019/08/26106.4400.006.40102913.43%
2019/08/23106.6000.006.60102873.48%
2019/08/0826.8000.006.8022900.69%
2019/07/1500.0017.477.45-1306-0.33%
2019/07/0427.79207.647.80-18343-5.24%
2019/07/02107.3800.007.40103442.91%
2019/07/01107.4500.007.45103592.78%
2019/06/2127.6800.007.5323800.53%
2019/06/1900.0027.117.14-2340-0.59%
2019/06/1717.1300.007.1313520.28%
2019/06/0400.0057.437.42-5375-1.33%
2019/05/3100.00117.557.55-11383-2.87%
2019/05/3087.4200.007.4283842.08%
2019/05/2887.4500.007.4583952.02%
2019/05/0900.0028.338.33-2563-0.36%
2019/05/0300.0048.778.77-4563-0.71%
2019/04/2658.7000.008.6755600.89%
2019/04/2300.0018.878.86-1557-0.18%
2019/04/2200.0028.988.98-2554-0.36%
2019/04/1600.0028.949.00-2544-0.37%
2019/04/1219.0400.008.9315440.18%
2019/04/1039.0000.008.9535360.56%
2019/04/0328.5400.009.0925190.38%
2019/03/2628.6600.008.6125080.39%
2019/03/2508.6500.008.6305090.00%
2019/03/2200.00108.978.90-10504-1.98%
2019/03/21138.8500.008.84135042.58%
2019/03/2028.9500.008.9525040.40%
2019/03/1829.0400.009.0025120.39%
2019/03/0629.4000.009.4026490.31%
2019/03/0539.4600.009.4436580.46%
2019/02/2639.7300.009.6836580.46%
2019/01/2100.00108.648.64-10686-1.46%
2019/01/18108.4300.008.50106911.45%
2019/01/0418.3100.008.2817710.13%
2019/01/0300.0018.658.65-1781-0.13%
2018/12/2719.0000.008.9118350.12%
2018/12/2219.1400.009.1318670.12%
2018/12/07410.2500.0010.2049750.41%
2018/12/0600.00210.3510.15-2983-0.20%
2018/12/04211.1000.0011.2029940.20%
2018/12/0300.002510.9510.95-25961-2.60%
2018/11/2900.0019.629.62-1936-0.11%
2018/11/1659.4800.009.4251,1900.42%
2018/11/0800.00310.159.85-31,327-0.23%
2018/11/07310.1000.0010.0531,3790.22%
2018/11/0600.0019.729.70-11,423-0.07%
2018/11/05110.30610.1210.15-51,433-0.35%
2018/11/02310.721010.8410.70-71,428-0.49%
2018/11/0169.6700.009.9761,4140.42%
2018/10/3119.2100.009.3011,4390.07%
2018/10/2929.0400.008.9721,4850.13%
2018/10/121011.0000.0010.90102,2630.44%
2018/10/052011.0300.0011.05202,5490.78%
2018/09/2800.002012.5012.50-203,037-0.66%
2018/09/1700.00114.1013.75-14,216-0.02%
2018/09/14114.2000.0014.1514,2740.02%
2018/09/1000.00413.5513.30-44,404-0.09%
2018/09/0700.00514.3313.80-54,467-0.11%
2018/09/06214.8500.0014.8024,5820.04%
2018/09/03215.1000.0015.1525,1660.04%
2018/08/29716.3100.0016.1075,7530.12%
2018/08/281616.45316.2016.10135,7760.23%
2018/08/27115.6000.0016.0515,7770.02%
2018/08/24214.85314.6014.60-15,769-0.02%
2018/08/21115.2500.0015.3016,2370.02%
2018/08/16515.6000.0015.5556,3900.08%
2018/08/15115.1500.0015.2016,4200.02%
2018/08/10116.8500.0016.6016,3940.02%
2018/08/0700.00417.4517.65-46,377-0.06%
2018/08/03117.104017.2617.20-396,439-0.61%
2018/08/02317.0000.0017.1036,4910.05%
2018/07/31817.99217.9518.0066,4950.09%
2018/07/27319.0000.0018.9036,3770.05%
2018/07/26118.70118.5018.5506,3170.00%
2018/07/258.218.88318.8218.555.26,2560.08%
2018/07/244918.40518.6319.35446,1460.72%
2018/07/23116.55117.7517.7505,9160.00%
2018/07/20217.60316.6316.15-15,822-0.02%
2018/07/19317.70217.9517.3515,7500.02%
2018/07/18218.202917.8717.50-275,711-0.47%
2018/07/171418.47218.2017.85125,6310.21%
2018/07/1600.00119.0019.00-15,526-0.02%
2018/07/13619.98120.6520.0055,4690.09%
2018/07/12220.03220.1320.1505,3650.00%
2018/07/11220.15320.1319.70-15,317-0.02%
2018/07/10420.04120.6020.1035,2270.06%
2018/07/091122.49422.0421.1075,1130.14%
2018/07/06221.88221.6522.0505,0220.00%
2018/07/053.523.093724.4322.80-33.54,869-0.69%
2018/07/041624.64525.6124.80114,6980.23%
2018/07/032524.865624.8125.20-314,483-0.69%
2018/07/023723.272323.0723.30144,1200.34%
2018/06/292422.734921.8521.20-253,941-0.63%
2018/06/285521.96222.5022.30533,8391.38%
2018/06/27520.92320.7020.6523,7610.05%
2018/06/25320.3500.0020.0033,6750.08%
2018/06/21519.4500.0019.2053,6200.14%
2018/06/20118.856519.0318.80-643,602-1.78%
2018/06/1915.520.158619.7320.00-70.53,608-1.95%
2018/06/152020.55519.2520.90153,5990.42%
2018/06/14320.85221.0020.7513,5280.03%
2018/06/1313621.721021.7123.001263,3973.71% 大買/鉅額交易
2018/06/11118.00118.6519.1002,9590.00%
2018/06/081116.92717.3717.4042,7780.14%
2018/06/07115.85915.5715.85-82,491-0.32%
2018/06/061214.042913.9414.45-172,324-0.73%
2018/06/05313.4000.0013.1532,1630.14%
2018/06/04213.0000.0013.8522,1040.10%
2018/06/01113.3000.0013.0512,0450.05%
2018/05/311714.43614.0913.70112,0190.54%
2018/05/30613.3100.0014.0061,8850.32%
2018/05/2900.002412.4913.35-241,803-1.33%
2018/05/28312.102111.7412.15-181,689-1.07%
2018/05/2500.003011.0511.05-301,551-1.93%
2018/05/24210.7500.0010.7021,5090.13%
2018/05/23310.652510.5510.80-221,496-1.47%
2018/05/225011.30511.3011.30451,4173.18%
2018/05/18310.1000.0010.2031,3020.23%
2018/05/16510.4500.0010.5051,2770.39%
2018/05/1400.002611.3411.10-261,260-2.06%
2018/05/111010.832010.9610.95-101,216-0.82%
2018/05/104611.2000.0011.20461,1354.05%
2018/05/0900.00110.1510.20-11,042-0.10%
2018/05/08110.601010.1510.60-91,026-0.88%
2018/05/07109.46169.829.98-6980-0.61%
2018/05/0469.6000.009.6569770.61%
2018/05/02109.7100.009.70101,0110.99%
2018/04/1300.001010.2710.20-101,207-0.83%
2018/04/12109.9900.0010.15101,2650.79%
2018/04/0300.00110.1510.15-11,668-0.06%
2018/03/2900.008010.5510.55-801,672-4.78%
2018/03/2800.00210.7010.55-21,669-0.12%
2018/03/21110.8000.0011.5011,5300.07%
2018/03/1600.00510.8010.80-51,469-0.34%
2018/03/0600.002311.2411.10-231,507-1.53%
2018/03/021310.8000.0010.75131,5950.81%
2018/03/011011.151010.8811.1501,5760.00%
2018/02/2700.00610.2510.15-61,488-0.40%
2018/01/3000.001010.0010.00-101,748-0.57%
2018/01/261010.1000.0010.05101,8800.53%
2018/01/2400.00110.5010.50-12,049-0.05%
2018/01/22110.9000.0010.9012,6710.04%
2018/01/17210.45810.5510.50-63,024-0.20%
2018/01/161110.5500.0010.65113,0220.36%
2018/01/15110.75510.7510.75-43,029-0.13%
2018/01/121010.8100.0010.75103,0640.33%
2018/01/088012.00112.1011.85793,0032.63%
2018/01/053712.23512.1412.00322,9381.09%
2018/01/0400.001012.0512.25-102,806-0.36%
2018/01/0300.001010.6011.15-102,602-0.38%
華容 相關文章
華容 相關影音