力麗店 (5364)-元大-彰化券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
16.30
漲跌
▼0.45
漲幅
-2.69%
成交量
119張
產業
上櫃觀光餐旅類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	0	16.55	16.55	0	152	-0.01%
2024/01/30	1	18.05	0	0.00	18.15	1	137	0.72%
2024/01/29	0	18.00	0	0.00	19.15	0	125	0.02%
2023/12/26	1	22.65	0	0.00	22.65	1	72	1.38%
2023/06/08	0	0.00	7	29.24	31.35	-7	74	-9.41%
2023/06/07	0	0.00	1	28.95	28.90	-1	70	-1.41%
2023/06/06	0	0.00	2	28.40	28.60	-2	72	-2.74%
2023/05/30	0	0.00	5	27.15	27.10	-5	90	-5.54%
2023/05/24	15	29.05	0	0.00	29.05	15	105	14.26%
2023/02/06	0	0.00	2	24.05	24.40	-2	24	-8.30%
2022/11/11	0	0.00	1	23.80	23.95	-1	53	-1.85%
2022/11/02	1	24.05	0	0.00	24.00	1	56	1.77%
2022/10/06	2	23.30	0	0.00	22.60	2	50	3.98%
2022/04/14	0	0.00	1	19.25	19.30	-1	7	-12.63%
2022/04/08	1	19.10	0	0.00	19.10	1	7	12.79%
2022/04/07	0	0.00	1	19.15	19.40	-1	7	-12.69%
2022/04/06	1	18.85	1	19.20	19.20	0	7	0.00%
2022/03/30	0	0.00	1	19.40	19.40	-1	7	-12.82%
2022/03/28	2	19.25	1	19.95	19.25	1	8	11.49%
2022/03/25	1	19.35	0	0.00	20.00	1	8	11.47%
2022/03/22	0	0.00	1	19.75	19.75	-1	8	-11.49%
2022/03/18	1	19.05	0	0.00	19.40	1	8	11.58%
2022/02/22	0	0.00	1	20.00	19.45	-1	7	-13.61%
2022/02/18	1	18.80	1	19.50	19.65	0	7	0.00%
2022/02/17	1	18.95	0	0.00	19.70	1	7	13.48%
2022/02/11	0	0.00	1	18.40	18.75	-1	7	-13.58%
2022/01/26	1	17.75	1	18.30	18.30	0	7	0.00%
2022/01/25	1	18.05	0	0.00	18.05	1	7	13.51%
2022/01/18	0	0.00	2	18.53	18.75	-2	7	-26.37%
2022/01/12	2	18.65	0	0.00	19.25	2	7	25.05%
2022/01/11	0	0.00	1	19.40	19.45	-1	7	-12.71%
2022/01/10	1	19.00	0	0.00	19.50	1	7	12.90%
2021/12/29	0	0.00	1	19.65	19.65	-1	8	-12.15%
2021/12/22	1	19.70	0	0.00	20.15	1	8	11.88%
2021/12/21	0	0.00	1	19.95	20.20	-1	8	-11.88%
2021/12/20	1	19.65	0	0.00	20.00	1	8	11.36%
2021/12/17	0	0.00	3	20.00	20.00	-3	8	-34.55%
2021/12/16	1	19.65	0	0.00	20.25	1	8	11.52%
2021/12/14	0	0.00	1	20.15	20.15	-1	8	-11.65%
2021/12/13	3	19.55	0	0.00	20.25	3	8	34.42%
2021/11/25	0	0.00	3	19.97	20.00	-3	8	-37.04%
2021/11/23	3	19.92	0	0.00	20.05	3	8	36.29%
2021/11/16	0	0.00	1	20.55	20.55	-1	8	-11.74%
2021/11/15	1	20.15	0	0.00	20.15	1	8	11.72%
2021/10/21	0	0.00	2	18.95	19.00	-2	9	-20.27%
2021/10/15	2	18.70	0	0.00	18.70	2	10	18.38%
2021/10/08	0	0.00	3	19.00	19.00	-3	11	-26.83%
2021/10/07	3	18.50	0	0.00	18.95	3	11	27.11%
2021/10/05	0	0.00	1	19.10	18.90	-1	10	-9.29%
2021/10/04	1	18.10	0	0.00	18.10	1	11	8.90%
2021/09/17	0	0.00	2	19.08	19.05	-2	11	-16.93%
2021/09/16	2	18.80	0	0.00	18.80	2	11	17.27%
2021/09/02	0	0.00	2	19.85	19.95	-2	12	-16.00%
2021/08/27	1	20.10	1	20.10	20.10	0	12	0.00%
2021/08/25	2	19.75	0	0.00	19.80	2	12	16.33%
2021/08/16	0	0.00	1	20.30	20.30	-1	12	-8.11%
2021/08/13	1	20.10	0	0.00	20.50	1	12	8.11%
2021/08/10	0	0.00	1	21.55	21.10	-1	12	-8.16%
2021/08/09	1	20.15	1	20.80	20.80	0	12	0.00%
2021/08/05	1	20.70	0	0.00	21.25	1	12	8.30%
2021/06/21	0	0.00	2	17.65	18.35	-2	14	-13.57%
2021/06/18	1	17.65	1	17.65	17.65	0	15	0.00%
2021/06/16	2	17.28	0	0.00	17.25	2	16	12.37%
2021/06/04	0	0.00	2	17.55	18.20	-2	21	-9.35%
2021/06/03	2	17.20	0	0.00	17.20	2	22	8.80%
2021/05/28	0	0.00	2	17.40	16.90	-2	23	-8.36%
2021/05/27	2	16.93	1	17.85	16.90	1	24	4.14%
2021/05/26	1	16.75	1	18.15	17.35	0	24	0.00%
2021/05/25	1	17.40	4	19.40	17.45	-3	25	-11.96%
2021/05/21	3	18.20	0	0.00	18.20	3	27	10.94%
2021/05/20	1	19.00	0	0.00	19.95	1	27	3.62%
2021/05/13	0	0.00	2	20.23	19.50	-2	29	-6.87%
2021/05/12	2	19.58	1	20.70	20.50	1	29	3.41%
2021/05/05	1	20.65	0	0.00	21.30	1	30	3.30%
2021/04/28	0	0.00	3	22.18	21.80	-3	31	-9.68%
2021/04/27	2	21.80	1	22.20	22.20	1	31	3.17%
2021/04/26	2	22.05	0	0.00	22.35	2	31	6.29%
2021/04/09	0	0.00	4	22.31	22.80	-4	38	-10.47%
2021/04/08	4	22.20	0	0.00	22.70	4	40	9.93%
2021/03/31	0	0.00	5	22.42	22.55	-5	39	-12.66%
2021/03/29	5	22.59	3	23.00	22.40	2	40	4.97%
2021/03/26	3	22.08	0	0.00	23.00	3	40	7.39%
2021/03/25	0	0.00	1	23.10	23.00	-1	41	-2.44%
2021/03/24	1	22.40	0	0.00	23.20	1	41	2.44%
2021/03/12	0	0.00	1	21.05	22.00	-1	39	-2.50%
2021/03/11	1	21.05	0	0.00	21.05	1	39	2.54%
2021/02/22	0	0.00	0	19.55	20.00	0	52	-0.01%
2021/01/28	0	0.00	1	16.95	17.35	-1	60	-1.66%
2021/01/11	1	17.30	0	0.00	17.30	1	58	1.72%
2020/12/22	0	0.00	0.2	16.00	16.85	-0.2	56	-0.44%
2020/12/18	0	0.00	10	16.50	16.50	-10	55	-17.92%
2020/12/11	10	16.15	0	0.00	16.50	10	59	16.75%
2020/11/16	0	0.00	6	15.60	15.60	-6	50	-11.85%
2020/11/13	6	14.70	0	0.00	14.20	6	48	12.32%
2020/11/10	0	0.00	2	15.65	16.00	-2	45	-4.36%
2020/11/09	2	15.25	0	0.00	16.10	2	46	4.33%
2020/08/10	0	0.00	6	16.91	16.70	-6	96	-6.22%
2020/08/06	4	18.50	0	0.00	18.15	4	94	4.25%
2020/08/05	1	18.85	1	19.45	19.75	0	92	0.00%
2020/08/04	2	19.45	0	0.00	19.45	2	91	2.19%
2020/07/29	0	0.00	0.2	20.00	20.70	-0.2	87	-0.23%
2019/10/28	0	0.00	1	19.55	18.80	-1	5	-19.87%
2019/10/25	1	20.85	0	0.00	20.20	1	4	21.13%