台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▼1.15
  • 漲幅
    -3.23%
  • 成交量
    2,271
  • 產業
    上櫃 電子零組件類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合正 (5381)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28135.7500.0035.5513,5810.03%
2024/03/27336.32536.7936.15-23,569-0.06%
2024/03/261936.871236.8036.9573,5240.20%
2024/03/25234.45935.8736.30-73,354-0.21%
2024/03/2200.00133.6033.40-13,279-0.03%
2024/03/21132.4000.0032.3513,2730.03%
2024/03/2000.00133.3532.60-13,272-0.03%
2024/03/19133.8500.0033.3513,2910.03%
2024/03/15234.85334.4233.20-13,434-0.03%
2024/03/14735.2000.0035.3573,4210.20%
2024/03/13636.98237.6836.9543,3830.12%
2024/03/1200.00137.7037.85-13,323-0.03%
2024/03/07336.901.336.5836.401.73,4740.05%
2024/03/0600.00236.7037.40-23,503-0.06%
2024/03/0500.002.136.3036.30-2.13,673-0.06%
2024/03/0400.00236.1336.10-23,958-0.05%
2024/03/0100.00235.2535.25-24,031-0.05%
2024/02/2900.00435.6435.90-44,029-0.10%
2024/02/272334.13735.0834.55164,0200.40%
2024/02/26636.98437.4036.3023,9990.05%
2024/02/232339.84839.2138.15153,7960.40%
2024/02/22838.211138.3538.15-33,523-0.09%
2024/02/211537.809.138.4838.055.93,2500.18%
2024/02/20439.34539.3439.35-12,807-0.04%
2024/02/1900.00235.8035.80-22,500-0.08%
2024/02/16231.283832.4132.55-362,504-1.44%
2024/02/154.129.75430.1129.600.12,3690.00%
2024/02/05328.8500.0028.8032,3350.13%
2024/02/0200.00829.2829.35-82,332-0.34%
2024/02/01128.45228.5028.80-12,290-0.04%
2024/01/31229.15129.0529.1512,2810.04%
2024/01/30027.9000.0028.7502,2600.00%
2024/01/26128.30128.1528.0502,2650.00%
2024/01/2400.00428.7028.55-42,251-0.18%
2024/01/2300.000.428.3028.00-0.42,233-0.02%
2024/01/220.127.4000.0027.400.12,2260.00%
2024/01/190.227.0000.0027.050.22,2400.01%
2024/01/180.327.0300.0027.050.32,2580.01%
2024/01/160.127.8800.0027.700.12,3230.00%
2024/01/15228.981.429.0928.650.62,3420.03%
2024/01/111.427.3200.0027.451.42,3480.06%
2024/01/0900.000.228.5028.50-0.22,343-0.01%
2024/01/04128.85128.1528.1502,3980.00%
2024/01/030.128.00227.8027.90-22,410-0.08%
2024/01/0200.00428.2528.45-42,429-0.16%
2023/12/290.127.5000.0027.600.12,5760.00%
2023/12/28227.6500.0027.6522,6000.08%
2023/12/27427.3000.0027.1042,6190.15%
2023/12/2600.005326.7527.05-532,677-1.98%
2023/12/202.227.3500.0027.302.22,8500.08%
2023/12/1900.00127.1527.15-12,920-0.03%
2023/12/1800.000.428.2527.80-0.43,046-0.01%
2023/12/15129.05128.8728.9003,1370.00%
2023/12/145929.4300.0029.30593,3581.76%
2023/12/1300.0010.830.1829.80-10.83,370-0.32%
2023/12/122830.582329.8429.5553,3570.15%
2023/12/11130.00129.7029.5003,3020.00%
2023/12/08329.8500.0029.7533,3530.09%
2023/12/07229.2500.0029.4523,5670.06%
2023/12/066.330.022129.9529.40-14.73,716-0.40%
2023/12/051829.80229.7529.50163,8650.41%
2023/12/043.529.3600.0028.753.54,1030.09%
2023/12/0100.00129.7029.50-14,949-0.02%
2023/11/302.230.99630.2529.85-3.85,261-0.07%
2023/11/294.229.492129.7929.85-16.85,735-0.29%
2023/11/2800.00628.0128.40-65,743-0.10%
2023/11/27126.5000.0025.8515,9670.02%
2023/11/2200.00526.6826.65-56,426-0.08%
2023/11/2100.00126.4026.35-16,677-0.01%
2023/11/2000.00326.5326.50-36,743-0.04%
2023/11/17126.2000.0026.6016,7340.01%
2023/11/1600.00526.4526.30-56,728-0.07%
2023/11/15126.65526.6226.15-46,719-0.06%
2023/11/14425.911526.0925.95-116,701-0.16%
2023/11/13626.002525.7725.95-196,722-0.28%
2023/11/102924.81225.1024.80276,6740.40%
2023/11/07224.7500.0024.8026,6580.03%
2023/11/0600.00325.2325.25-36,655-0.05%
2023/11/03124.80224.7524.55-16,641-0.02%
2023/11/02124.30124.4024.4506,6330.00%
2023/10/31125.1500.0024.3016,6330.02%
2023/10/3000.00125.1525.30-16,625-0.02%
2023/10/27125.2000.0024.8016,6210.02%
2023/10/251225.691126.6125.9016,5870.02%
2023/10/2400.00924.8825.75-96,532-0.14%
2023/10/231024.44624.4224.4046,5020.06%
2023/10/20122.75123.0023.1006,4700.00%
2023/10/19423.09223.4523.0026,4660.03%
2023/10/18324.25225.4524.2016,4300.02%
2023/10/161024.84125.9024.6096,4110.14%
2023/10/13225.80125.8025.8016,3890.02%
2023/10/11326.57226.4326.6516,3590.02%
2023/10/06427.25226.9527.0526,3540.03%
2023/10/051027.80927.5027.2516,3440.02%
2023/10/03226.581.426.4726.150.66,2310.01%
2023/10/0200.00327.0026.70-36,240-0.05%
2023/09/27127.75128.0027.7006,2280.00%
2023/09/2600.001027.9427.75-106,204-0.16%
2023/09/2200.00328.0028.45-36,078-0.05%
2023/09/2100.001428.4928.50-146,019-0.23%
2023/09/209.228.52527.6727.654.25,8860.07%
2023/09/19828.121928.6628.40-115,775-0.19%
2023/09/18426.58126.2026.6035,5510.05%
2023/09/152225.94125.9025.70215,5320.38%
2023/09/14425.84226.2326.4525,5080.04%
2023/09/13825.973.226.0225.954.85,4620.09%
2023/09/12726.066.226.8426.000.85,3720.02%
2023/09/112.229.491029.4428.60-7.85,129-0.15%
2023/09/08628.805.228.2128.200.84,9400.02%
2023/09/075530.824230.1429.75134,7530.27%
2023/09/0692.331.512331.7830.6069.34,4991.54%
2023/09/0527.228.993529.8630.35-7.83,607-0.22%
2023/09/042230.143730.2627.60-153,249-0.46%
2023/09/011528.041428.4728.9012,5830.04%
2023/08/31324.9834.324.7826.30-31.32,279-1.37%
2023/08/303224.142023.9523.95121,9660.61%
2023/08/29423.401023.3422.65-61,893-0.32%
2023/08/2844.325.02926.0123.6535.31,8021.96%
2023/08/251224.13724.1424.2551,4350.35%
2023/08/2400.00522.0522.05-51,169-0.43%
2023/08/2100.00322.0021.60-31,065-0.28%
2023/08/18121.90121.2521.4001,0490.00%
2023/08/16120.6000.0020.7019970.10%
2023/08/11319.0000.0019.4031,0080.30%
2023/08/1000.001618.6918.95-161,015-1.58%
2023/08/07418.441018.4318.80-61,094-0.55%
2023/08/021520.1500.0019.90151,1181.34%
2023/08/01120.1000.0020.2011,1520.09%
2023/07/27520.9000.0020.7051,2810.39%
2023/07/24420.5800.0020.3541,3160.30%
2023/07/21221.83122.0021.9011,3100.08%
2023/07/19122.3000.0022.5011,3250.08%
2023/07/141021.3000.0021.50101,3740.73%
2023/07/13120.65620.1020.25-51,383-0.36%
2023/07/12121.5000.0021.4511,3990.07%
2023/07/11223.0000.0022.5021,4250.14%
2023/07/10223.9500.0024.5021,4270.14%
2023/07/0500.00222.7023.00-21,320-0.15%
2023/06/27222.5000.0022.5021,4290.14%
2023/06/26222.2000.0022.5021,4550.14%
2023/06/13919.0700.0019.0591,4570.62%
2023/06/0900.00518.4218.10-51,362-0.37%
2023/06/06517.5000.0017.6051,3790.36%
2023/06/0200.00518.1017.95-51,422-0.35%
2023/05/18517.601017.9517.55-51,438-0.35%
2023/05/17517.5000.0017.8551,4210.35%
2023/05/15217.8000.0017.7521,3880.14%
2023/05/12518.3000.0018.3551,3790.36%
2023/05/11318.1700.0018.0531,3410.22%
2023/04/2700.000.417.4517.60-0.41,022-0.04%
2023/04/2600.001.417.4417.60-1.41,016-0.14%
2023/04/2000.000.419.0519.40-0.4931-0.04%
2023/04/07513.5500.0015.5556700.75%
2023/03/2800.0010.713.0913.15-10.7486-2.20%
2023/03/2300.000.611.1511.00-0.6360-0.16%
2023/03/2200.000.610.1010.25-0.6331-0.19%
2023/03/16108.7500.008.72102823.54%
2022/12/2700.0016.006.03-146-2.14%
2022/12/2600.0016.006.00-146-2.13%
2022/02/1700.00106.206.20-10172-5.79%
2021/07/1500.000.85.365.45-0.890-0.86%
2021/07/0500.000.25.555.64-0.2125-0.13%
2021/02/0300.00116.706.50-11203-5.40%
2021/02/0200.0096.506.50-9196-4.58%
2020/12/09206.0400.006.01202298.72%
2020/09/2400.00205.685.50-2097-20.53%
2020/09/1700.0033.863.86-350-5.95%
2020/09/09203.9300.003.48205238.04%
2020/09/0823.4400.003.582484.16%
2020/07/1613.9900.003.991412.43%
2020/07/0300.0014.054.09-137-2.69%
2020/06/3013.9000.003.881362.74%
2020/01/1400.0013.593.60-141-2.42%
2019/12/2300.0013.753.80-135-2.81%
2019/12/1913.4500.003.531342.90%
2019/12/1300.0013.123.02-126-3.78%
2019/12/1213.0300.003.171253.97%
2019/09/1613.4300.003.461283.54%
2019/08/2800.0003.723.78032-0.05%
2019/05/2300.0014.814.90-146-2.14%
2019/03/150.84.6600.004.700.8253.17%
2019/01/2324.9500.004.872257.85%
2018/11/140.24.9300.005.100.2570.35%
2018/09/0300.0046.976.93-449-8.01%
2018/04/030.25.7500.005.740.21050.21%
2018/03/0500.000.65.905.97-0.6156-0.40%
2018/01/03144.9000.004.99141509.29%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音