合正 (5381)-元大-彰化券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	26.20	25.90	-1	404	-0.25%
2024/11/20	4	25.48	1	25.60	25.70	3	405	0.74%
2024/11/19	2	25.75	0	0.00	25.80	2	406	0.49%
2024/11/18	1	26.55	0	0.00	25.80	1	409	0.24%
2024/11/13	1	26.80	0	0.00	27.00	1	417	0.24%
2024/11/08	1	27.30	0	0.00	27.20	1	440	0.23%
2024/11/06	1	27.15	0	0.00	27.15	1	443	0.23%
2024/10/29	1	27.25	0	0.00	27.20	1	504	0.20%
2024/10/25	0	0.00	10	27.70	27.60	-10	542	-1.84%
2024/10/24	1	28.00	2	27.65	27.65	-1	559	-0.18%
2024/10/23	1.4	28.45	1	28.15	28.30	0.4	565	0.08%
2024/10/18	1	27.30	0	0.00	26.90	1	592	0.17%
2024/10/17	2	27.45	0	0.00	27.30	2	612	0.33%
2024/10/11	1	28.30	0	0.00	28.25	1	1,210	0.08%
2024/09/24	1	27.90	0	0.00	27.85	1	1,289	0.08%
2024/09/20	0	0.00	5	28.57	28.55	-5	1,298	-0.38%
2024/09/12	11	29.75	1	30.60	29.15	10	1,300	0.77%
2024/09/11	0	0.00	7	27.95	27.95	-7	1,243	-0.56%
2024/09/10	0	0.00	22	25.51	25.45	-22	1,263	-1.74%
2024/09/09	0	0.00	1	25.60	25.45	-1	1,349	-0.07%
2024/09/06	21	25.40	0	0.00	25.35	21	1,390	1.51%
2024/09/05	2	25.68	0	0.00	25.50	2	1,397	0.14%
2024/09/04	0.1	26.00	0	0.00	25.85	0.1	1,407	0.01%
2024/09/03	2	27.10	0	0.00	26.80	2	1,448	0.14%
2024/08/29	1	26.35	0	0.00	26.35	1	1,459	0.07%
2024/08/26	0.1	26.95	1	26.90	26.75	-0.9	1,478	-0.06%
2024/08/23	1	26.60	0	0.00	26.60	1	1,484	0.07%
2024/08/22	1.1	26.86	0	0.00	26.85	1.1	1,498	0.07%
2024/08/21	1	27.00	0	0.00	27.00	1	1,514	0.07%
2024/08/20	1	27.45	0	27.10	27.35	1	1,519	0.07%
2024/08/15	0	0.00	2	27.23	26.70	-2	1,588	-0.13%
2024/08/14	2	27.33	0	0.00	26.85	2	1,639	0.12%
2024/08/13	7	28.03	0	0.00	27.60	7	1,653	0.42%
2024/08/08	1	27.45	0	0.00	27.45	1	1,721	0.06%
2024/08/06	1	25.15	0	0.00	26.45	1	1,742	0.06%
2024/08/05	2	28.38	0	0.00	27.45	2	1,743	0.11%
2024/08/02	1	30.30	0	0.00	30.50	1	1,773	0.06%
2024/08/01	1	31.00	1	31.10	31.00	0	1,791	0.00%
2024/07/31	2	30.63	0	0.00	30.50	2	1,796	0.11%
2024/07/29	3	32.73	0	0.00	31.75	3	1,780	0.17%
2024/07/22	2	33.50	0	0.00	33.20	2	1,814	0.11%
2024/07/19	1.2	33.95	0	0.00	33.60	1.2	1,818	0.07%
2024/07/17	3	35.17	0	0.00	35.00	3	1,830	0.16%
2024/07/16	2	35.10	0	0.00	35.10	2	1,877	0.11%
2024/07/15	7	37.52	12	37.95	35.85	-5	1,962	-0.25%
2024/07/12	2	35.58	13	35.52	36.55	-11	1,807	-0.61%
2024/07/11	3	33.32	0	0.00	33.25	3	1,751	0.17%
2024/07/10	1	33.60	8	33.87	33.85	-7	1,827	-0.38%
2024/07/09	1	33.30	0	0.00	33.85	1	2,088	0.05%
2024/07/08	1	33.35	1	33.40	33.35	0	2,340	0.00%
2024/07/01	2	33.65	0	0.00	33.50	2	2,507	0.08%
2024/06/27	1	33.80	0	0.00	33.60	1	2,528	0.04%
2024/06/26	0	0.00	1	34.05	33.90	-1	2,553	-0.04%
2024/06/24	1	33.80	0	0.00	33.80	1	2,627	0.04%
2024/06/20	3	33.85	0	0.00	33.95	3	2,893	0.10%
2024/06/19	0	0.00	2	34.25	33.85	-2	2,922	-0.07%
2024/06/18	8	34.66	2	34.50	34.25	6	2,932	0.20%
2024/06/17	1	35.00	0	0.00	34.85	1	2,944	0.03%
2024/06/14	14	35.53	11	35.59	35.00	3	2,936	0.10%
2024/06/13	2	34.33	1	34.00	34.20	1	2,869	0.03%
2024/06/12	3	33.68	0	0.00	33.60	3	2,886	0.10%
2024/06/07	2	35.28	5	35.25	34.85	-3	3,050	-0.10%
2024/06/06	1	34.00	0	0.00	34.00	1	3,034	0.03%
2024/06/05	0	0.00	2	33.65	33.60	-2	3,035	-0.07%
2024/05/31	1	34.10	3	34.03	33.80	-2	3,078	-0.06%
2024/05/30	1	33.95	0	0.00	33.95	1	3,087	0.03%
2024/05/29	1	33.90	5	33.87	33.95	-4	3,100	-0.13%
2024/05/28	4	34.04	0	0.00	33.90	4	3,113	0.13%
2024/05/24	5	33.98	0	0.00	33.90	5	3,178	0.16%
2024/05/22	0	0.00	2	34.50	34.35	-2	3,665	-0.05%
2024/05/21	2.2	36.01	2	35.60	35.25	0.2	3,930	0.01%
2024/05/20	2	35.48	7	35.71	35.20	-5	4,367	-0.11%
2024/05/17	1	35.05	0	0.00	34.40	1	4,646	0.02%
2024/05/15	3	33.32	2	33.58	33.60	1	4,787	0.02%
2024/05/14	3	33.77	0	0.00	33.60	3	4,857	0.06%
2024/05/13	1	34.10	0.6	34.36	34.10	0.4	4,850	0.01%
2024/05/08	0	0.00	1	37.10	36.30	-1	4,899	-0.02%
2024/05/07	2	35.20	2.4	34.18	35.20	-0.4	4,865	-0.01%
2024/05/06	1	34.05	0	0.00	33.90	1	4,847	0.02%
2024/05/02	1	34.40	0	0.00	34.40	1	4,855	0.02%
2024/04/30	0	0.00	2	34.28	34.40	-2	4,876	-0.04%
2024/04/29	2	33.98	1	33.85	33.85	1	4,881	0.02%
2024/04/24	6	35.53	1	35.45	35.25	5	4,817	0.10%
2024/04/23	3	35.50	2	35.73	34.80	1	4,809	0.02%
2024/04/22	6	36.31	10	35.35	35.30	-4	4,796	-0.08%
2024/04/19	13	37.91	14	37.33	37.05	-1	4,779	-0.02%
2024/04/18	27	39.34	13	39.72	38.25	14	4,661	0.30%
2024/04/17	3	37.90	10	38.46	39.15	-7	4,498	-0.16%
2024/04/16	9	36.61	4	36.23	35.95	5	4,367	0.11%
2024/04/15	7	39.32	12	39.91	38.25	-5	4,282	-0.12%
2024/04/12	2	37.60	16	36.76	38.55	-14	4,022	-0.35%
2024/04/11	6	35.65	4	35.54	35.35	2	3,765	0.05%
2024/04/10	10	36.03	0	0.00	35.75	10	3,713	0.27%
2024/04/09	2	35.00	0	0.00	35.55	2	3,647	0.05%
2024/04/08	1	33.55	1	34.60	35.20	0	3,621	0.00%
2024/04/03	1	33.55	0	0.00	33.75	1	3,612	0.03%
2024/04/02	4	34.15	10	34.11	33.75	-6	3,622	-0.17%
2024/04/01	11	34.67	0	0.00	34.60	11	3,604	0.31%
2024/03/28	1	35.75	0	0.00	35.55	1	3,581	0.03%
2024/03/27	3	36.32	5	36.79	36.15	-2	3,569	-0.06%
2024/03/26	19	36.87	12	36.80	36.95	7	3,524	0.20%
2024/03/25	2	34.45	9	35.87	36.30	-7	3,354	-0.21%
2024/03/22	0	0.00	1	33.60	33.40	-1	3,279	-0.03%
2024/03/21	1	32.40	0	0.00	32.35	1	3,273	0.03%
2024/03/20	0	0.00	1	33.35	32.60	-1	3,272	-0.03%
2024/03/19	1	33.85	0	0.00	33.35	1	3,291	0.03%
2024/03/15	2	34.85	3	34.42	33.20	-1	3,434	-0.03%
2024/03/14	7	35.20	0	0.00	35.35	7	3,421	0.20%
2024/03/13	6	36.98	2	37.68	36.95	4	3,383	0.12%
2024/03/12	0	0.00	1	37.70	37.85	-1	3,323	-0.03%
2024/03/07	3	36.90	1.3	36.58	36.40	1.7	3,474	0.05%
2024/03/06	0	0.00	2	36.70	37.40	-2	3,503	-0.06%
2024/03/05	0	0.00	2.1	36.30	36.30	-2.1	3,673	-0.06%
2024/03/04	0	0.00	2	36.13	36.10	-2	3,958	-0.05%
2024/03/01	0	0.00	2	35.25	35.25	-2	4,031	-0.05%
2024/02/29	0	0.00	4	35.64	35.90	-4	4,029	-0.10%
2024/02/27	23	34.13	7	35.08	34.55	16	4,020	0.40%
2024/02/26	6	36.98	4	37.40	36.30	2	3,999	0.05%
2024/02/23	23	39.84	8	39.21	38.15	15	3,796	0.40%
2024/02/22	8	38.21	11	38.35	38.15	-3	3,523	-0.09%
2024/02/21	15	37.80	9.1	38.48	38.05	5.9	3,250	0.18%
2024/02/20	4	39.34	5	39.34	39.35	-1	2,807	-0.04%
2024/02/19	0	0.00	2	35.80	35.80	-2	2,500	-0.08%
2024/02/16	2	31.28	38	32.41	32.55	-36	2,504	-1.44%
2024/02/15	4.1	29.75	4	30.11	29.60	0.1	2,369	0.00%
2024/02/05	3	28.85	0	0.00	28.80	3	2,335	0.13%
2024/02/02	0	0.00	8	29.28	29.35	-8	2,332	-0.34%
2024/02/01	1	28.45	2	28.50	28.80	-1	2,290	-0.04%
2024/01/31	2	29.15	1	29.05	29.15	1	2,281	0.04%
2024/01/30	0	27.90	0	0.00	28.75	0	2,260	0.00%
2024/01/26	1	28.30	1	28.15	28.05	0	2,265	0.00%
2024/01/24	0	0.00	4	28.70	28.55	-4	2,251	-0.18%
2024/01/23	0	0.00	0.4	28.30	28.00	-0.4	2,233	-0.02%
2024/01/22	0.1	27.40	0	0.00	27.40	0.1	2,226	0.00%
2024/01/19	0.2	27.00	0	0.00	27.05	0.2	2,240	0.01%
2024/01/18	0.3	27.03	0	0.00	27.05	0.3	2,258	0.01%
2024/01/16	0.1	27.88	0	0.00	27.70	0.1	2,323	0.00%
2024/01/15	2	28.98	1.4	29.09	28.65	0.6	2,342	0.03%
2024/01/11	1.4	27.32	0	0.00	27.45	1.4	2,348	0.06%
2024/01/09	0	0.00	0.2	28.50	28.50	-0.2	2,343	-0.01%
2024/01/04	1	28.85	1	28.15	28.15	0	2,398	0.00%
2024/01/03	0.1	28.00	2	27.80	27.90	-2	2,410	-0.08%
2024/01/02	0	0.00	4	28.25	28.45	-4	2,429	-0.16%
2023/12/29	0.1	27.50	0	0.00	27.60	0.1	2,576	0.00%
2023/12/28	2	27.65	0	0.00	27.65	2	2,600	0.08%
2023/12/27	4	27.30	0	0.00	27.10	4	2,619	0.15%
2023/12/26	0	0.00	53	26.75	27.05	-53	2,677	-1.98%
2023/12/20	2.2	27.35	0	0.00	27.30	2.2	2,850	0.08%
2023/12/19	0	0.00	1	27.15	27.15	-1	2,920	-0.03%
2023/12/18	0	0.00	0.4	28.25	27.80	-0.4	3,046	-0.01%
2023/12/15	1	29.05	1	28.87	28.90	0	3,137	0.00%
2023/12/14	59	29.43	0	0.00	29.30	59	3,358	1.76%
2023/12/13	0	0.00	10.8	30.18	29.80	-10.8	3,370	-0.32%
2023/12/12	28	30.58	23	29.84	29.55	5	3,357	0.15%
2023/12/11	1	30.00	1	29.70	29.50	0	3,302	0.00%
2023/12/08	3	29.85	0	0.00	29.75	3	3,353	0.09%
2023/12/07	2	29.25	0	0.00	29.45	2	3,567	0.06%
2023/12/06	6.3	30.02	21	29.95	29.40	-14.7	3,716	-0.40%
2023/12/05	18	29.80	2	29.75	29.50	16	3,865	0.41%
2023/12/04	3.5	29.36	0	0.00	28.75	3.5	4,103	0.09%
2023/12/01	0	0.00	1	29.70	29.50	-1	4,949	-0.02%
2023/11/30	2.2	30.99	6	30.25	29.85	-3.8	5,261	-0.07%
2023/11/29	4.2	29.49	21	29.79	29.85	-16.8	5,735	-0.29%
2023/11/28	0	0.00	6	28.01	28.40	-6	5,743	-0.10%
2023/11/27	1	26.50	0	0.00	25.85	1	5,967	0.02%
2023/11/22	0	0.00	5	26.68	26.65	-5	6,426	-0.08%
2023/11/21	0	0.00	1	26.40	26.35	-1	6,677	-0.01%
2023/11/20	0	0.00	3	26.53	26.50	-3	6,743	-0.04%
2023/11/17	1	26.20	0	0.00	26.60	1	6,734	0.01%
2023/11/16	0	0.00	5	26.45	26.30	-5	6,728	-0.07%
2023/11/15	1	26.65	5	26.62	26.15	-4	6,719	-0.06%
2023/11/14	4	25.91	15	26.09	25.95	-11	6,701	-0.16%
2023/11/13	6	26.00	25	25.77	25.95	-19	6,722	-0.28%
2023/11/10	29	24.81	2	25.10	24.80	27	6,674	0.40%
2023/11/07	2	24.75	0	0.00	24.80	2	6,658	0.03%
2023/11/06	0	0.00	3	25.23	25.25	-3	6,655	-0.05%
2023/11/03	1	24.80	2	24.75	24.55	-1	6,641	-0.02%
2023/11/02	1	24.30	1	24.40	24.45	0	6,633	0.00%
2023/10/31	1	25.15	0	0.00	24.30	1	6,633	0.02%
2023/10/30	0	0.00	1	25.15	25.30	-1	6,625	-0.02%
2023/10/27	1	25.20	0	0.00	24.80	1	6,621	0.02%
2023/10/25	12	25.69	11	26.61	25.90	1	6,587	0.02%
2023/10/24	0	0.00	9	24.88	25.75	-9	6,532	-0.14%
2023/10/23	10	24.44	6	24.42	24.40	4	6,502	0.06%
2023/10/20	1	22.75	1	23.00	23.10	0	6,470	0.00%
2023/10/19	4	23.09	2	23.45	23.00	2	6,466	0.03%
2023/10/18	3	24.25	2	25.45	24.20	1	6,430	0.02%
2023/10/16	10	24.84	1	25.90	24.60	9	6,411	0.14%
2023/10/13	2	25.80	1	25.80	25.80	1	6,389	0.02%
2023/10/11	3	26.57	2	26.43	26.65	1	6,359	0.02%
2023/10/06	4	27.25	2	26.95	27.05	2	6,354	0.03%
2023/10/05	10	27.80	9	27.50	27.25	1	6,344	0.02%
2023/10/03	2	26.58	1.4	26.47	26.15	0.6	6,231	0.01%
2023/10/02	0	0.00	3	27.00	26.70	-3	6,240	-0.05%
2023/09/27	1	27.75	1	28.00	27.70	0	6,228	0.00%
2023/09/26	0	0.00	10	27.94	27.75	-10	6,204	-0.16%
2023/09/22	0	0.00	3	28.00	28.45	-3	6,078	-0.05%
2023/09/21	0	0.00	14	28.49	28.50	-14	6,019	-0.23%
2023/09/20	9.2	28.52	5	27.67	27.65	4.2	5,886	0.07%
2023/09/19	8	28.12	19	28.66	28.40	-11	5,775	-0.19%
2023/09/18	4	26.58	1	26.20	26.60	3	5,551	0.05%
2023/09/15	22	25.94	1	25.90	25.70	21	5,532	0.38%
2023/09/14	4	25.84	2	26.23	26.45	2	5,508	0.04%
2023/09/13	8	25.97	3.2	26.02	25.95	4.8	5,462	0.09%
2023/09/12	7	26.06	6.2	26.84	26.00	0.8	5,372	0.02%
2023/09/11	2.2	29.49	10	29.44	28.60	-7.8	5,129	-0.15%
2023/09/08	6	28.80	5.2	28.21	28.20	0.8	4,940	0.02%
2023/09/07	55	30.82	42	30.14	29.75	13	4,753	0.27%
2023/09/06	92.3	31.51	23	31.78	30.60	69.3	4,499	1.54%
2023/09/05	27.2	28.99	35	29.86	30.35	-7.8	3,607	-0.22%
2023/09/04	22	30.14	37	30.26	27.60	-15	3,249	-0.46%
2023/09/01	15	28.04	14	28.47	28.90	1	2,583	0.04%
2023/08/31	3	24.98	34.3	24.78	26.30	-31.3	2,279	-1.37%
2023/08/30	32	24.14	20	23.95	23.95	12	1,966	0.61%
2023/08/29	4	23.40	10	23.34	22.65	-6	1,893	-0.32%
2023/08/28	44.3	25.02	9	26.01	23.65	35.3	1,802	1.96%
2023/08/25	12	24.13	7	24.14	24.25	5	1,435	0.35%
2023/08/24	0	0.00	5	22.05	22.05	-5	1,169	-0.43%
2023/08/21	0	0.00	3	22.00	21.60	-3	1,065	-0.28%
2023/08/18	1	21.90	1	21.25	21.40	0	1,049	0.00%
2023/08/16	1	20.60	0	0.00	20.70	1	997	0.10%
2023/08/11	3	19.00	0	0.00	19.40	3	1,008	0.30%
2023/08/10	0	0.00	16	18.69	18.95	-16	1,015	-1.58%
2023/08/07	4	18.44	10	18.43	18.80	-6	1,094	-0.55%
2023/08/02	15	20.15	0	0.00	19.90	15	1,118	1.34%
2023/08/01	1	20.10	0	0.00	20.20	1	1,152	0.09%
2023/07/27	5	20.90	0	0.00	20.70	5	1,281	0.39%
2023/07/24	4	20.58	0	0.00	20.35	4	1,316	0.30%
2023/07/21	2	21.83	1	22.00	21.90	1	1,310	0.08%
2023/07/19	1	22.30	0	0.00	22.50	1	1,325	0.08%
2023/07/14	10	21.30	0	0.00	21.50	10	1,374	0.73%
2023/07/13	1	20.65	6	20.10	20.25	-5	1,383	-0.36%
2023/07/12	1	21.50	0	0.00	21.45	1	1,399	0.07%
2023/07/11	2	23.00	0	0.00	22.50	2	1,425	0.14%
2023/07/10	2	23.95	0	0.00	24.50	2	1,427	0.14%
2023/07/05	0	0.00	2	22.70	23.00	-2	1,320	-0.15%
2023/06/27	2	22.50	0	0.00	22.50	2	1,429	0.14%
2023/06/26	2	22.20	0	0.00	22.50	2	1,455	0.14%
2023/06/13	9	19.07	0	0.00	19.05	9	1,457	0.62%
2023/06/09	0	0.00	5	18.42	18.10	-5	1,362	-0.37%
2023/06/06	5	17.50	0	0.00	17.60	5	1,379	0.36%
2023/06/02	0	0.00	5	18.10	17.95	-5	1,422	-0.35%
2023/05/18	5	17.60	10	17.95	17.55	-5	1,438	-0.35%
2023/05/17	5	17.50	0	0.00	17.85	5	1,421	0.35%
2023/05/15	2	17.80	0	0.00	17.75	2	1,388	0.14%
2023/05/12	5	18.30	0	0.00	18.35	5	1,379	0.36%
2023/05/11	3	18.17	0	0.00	18.05	3	1,341	0.22%
2023/04/27	0	0.00	0.4	17.45	17.60	-0.4	1,022	-0.04%
2023/04/26	0	0.00	1.4	17.44	17.60	-1.4	1,016	-0.14%
2023/04/20	0	0.00	0.4	19.05	19.40	-0.4	931	-0.04%
2023/04/07	5	13.55	0	0.00	15.55	5	670	0.75%
2023/03/28	0	0.00	10.7	13.09	13.15	-10.7	486	-2.20%
2023/03/23	0	0.00	0.6	11.15	11.00	-0.6	360	-0.16%
2023/03/22	0	0.00	0.6	10.10	10.25	-0.6	331	-0.19%
2023/03/16	10	8.75	0	0.00	8.72	10	282	3.54%
2022/12/27	0	0.00	1	6.00	6.03	-1	46	-2.14%
2022/12/26	0	0.00	1	6.00	6.00	-1	46	-2.13%
2022/02/17	0	0.00	10	6.20	6.20	-10	172	-5.79%
2021/07/15	0	0.00	0.8	5.36	5.45	-0.8	90	-0.86%
2021/07/05	0	0.00	0.2	5.55	5.64	-0.2	125	-0.13%
2021/02/03	0	0.00	11	6.70	6.50	-11	203	-5.40%
2021/02/02	0	0.00	9	6.50	6.50	-9	196	-4.58%
2020/12/09	20	6.04	0	0.00	6.01	20	229	8.72%
2020/09/24	0	0.00	20	5.68	5.50	-20	97	-20.53%
2020/09/17	0	0.00	3	3.86	3.86	-3	50	-5.95%
2020/09/09	20	3.93	0	0.00	3.48	20	52	38.04%
2020/09/08	2	3.44	0	0.00	3.58	2	48	4.16%
2020/07/16	1	3.99	0	0.00	3.99	1	41	2.43%
2020/07/03	0	0.00	1	4.05	4.09	-1	37	-2.69%
2020/06/30	1	3.90	0	0.00	3.88	1	36	2.74%
2020/01/14	0	0.00	1	3.59	3.60	-1	41	-2.42%
2019/12/23	0	0.00	1	3.75	3.80	-1	35	-2.81%
2019/12/19	1	3.45	0	0.00	3.53	1	34	2.90%
2019/12/13	0	0.00	1	3.12	3.02	-1	26	-3.78%
2019/12/12	1	3.03	0	0.00	3.17	1	25	3.97%
2019/09/16	1	3.43	0	0.00	3.46	1	28	3.54%
2019/08/28	0	0.00	0	3.72	3.78	0	32	-0.05%
2019/05/23	0	0.00	1	4.81	4.90	-1	46	-2.14%
2019/03/15	0.8	4.66	0	0.00	4.70	0.8	25	3.17%
2019/01/23	2	4.95	0	0.00	4.87	2	25	7.85%
2018/11/14	0.2	4.93	0	0.00	5.10	0.2	57	0.35%
2018/09/03	0	0.00	4	6.97	6.93	-4	49	-8.01%
2018/04/03	0.2	5.75	0	0.00	5.74	0.2	105	0.21%
2018/03/05	0	0.00	0.6	5.90	5.97	-0.6	156	-0.40%
2018/01/03	14	4.90	0	0.00	4.99	14	150	9.29%