中磊 (5388)-元大-彰化券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	115.51	0	0.00	115.00	1	5,394	0.02%
2024/05/13	10	115.50	0	0.00	115.50	10	5,367	0.19%
2024/05/08	14	114.86	1	114.00	115.50	13	5,349	0.24%
2024/05/07	4	119.00	0	0.00	118.50	4	5,265	0.08%
2024/05/03	2	122.00	0	0.00	121.50	2	5,192	0.04%
2024/05/02	4	122.50	0.1	123.50	125.00	4	5,182	0.08%
2024/04/30	5	124.60	0	0.00	124.00	5	5,216	0.10%
2024/04/25	0	0.00	2	123.00	122.00	-2	5,156	-0.04%
2024/04/24	33.2	123.97	0	0.00	124.00	33.2	5,159	0.64%
2024/04/23	0.3	124.00	0	0.00	123.00	0.3	5,128	0.01%
2024/04/22	2.1	120.05	1	121.00	121.00	1.1	5,120	0.02%
2024/04/19	25.2	121.55	1	121.50	121.50	24.2	5,100	0.48%
2024/04/18	0.1	121.82	1	122.50	124.00	-0.9	5,068	-0.02%
2024/04/17	10.5	123.08	0.5	127.00	123.50	10	5,025	0.20%
2024/04/16	0.1	127.00	0	0.00	125.00	0.1	4,942	0.00%
2024/04/15	0	132.67	1	132.00	130.50	-1	4,918	-0.02%
2024/04/12	11.1	134.00	0	0.00	134.00	11.1	4,925	0.22%
2024/04/11	0.2	134.09	0	0.00	134.00	0.2	4,909	0.00%
2024/04/10	0	135.70	0	0.00	134.00	0	4,902	0.00%
2024/04/09	0	137.00	0.3	134.00	134.00	-0.3	4,878	-0.01%
2024/04/08	0	0.00	0.4	135.00	135.50	-0.4	4,850	-0.01%
2024/04/03	0	137.50	0	0.00	136.00	0	4,843	0.00%
2024/04/02	1.2	137.93	0	0.00	137.50	1.2	4,821	0.02%
2024/04/01	5.2	136.93	0	0.00	137.50	5.2	4,801	0.11%
2024/03/29	24.3	135.17	1	134.50	135.50	23.3	4,769	0.49%
2024/03/28	1	145.50	0	0.00	144.00	1	4,646	0.02%
2024/03/27	1	144.50	0	0.00	148.50	1	4,535	0.02%
2024/03/26	6	141.01	6.3	144.00	145.00	-0.3	4,469	-0.01%
2024/03/25	1.6	149.22	4.4	148.40	147.00	-2.8	4,390	-0.06%
2024/03/22	1	149.50	30	145.00	149.00	-29	4,355	-0.67%
2024/03/21	1.1	145.97	0	0.00	147.00	1.1	4,299	0.03%
2024/03/20	2.1	147.06	4.3	146.96	143.50	-2.1	4,290	-0.05%
2024/03/19	32.3	142.85	22	141.82	143.00	10.3	4,364	0.24%
2024/03/18	3	138.34	2	138.50	138.00	1	4,498	0.02%
2024/03/14	0.3	137.83	0	0.00	137.00	0.3	4,493	0.01%
2024/03/13	5	137.60	8	137.56	138.00	-3	4,441	-0.07%
2024/03/12	6	135.42	8	135.19	136.00	-2	4,401	-0.05%
2024/03/11	12.1	133.50	2	136.25	132.00	10.1	4,374	0.23%
2024/03/08	18	136.64	3	137.67	135.50	15	4,320	0.35%
2024/03/07	2.1	141.17	2	141.50	140.00	0.1	4,282	0.00%
2024/03/06	9.1	139.80	4	139.38	138.50	5.1	4,202	0.12%
2024/03/05	4.6	144.85	2.2	141.98	145.50	2.4	3,978	0.06%
2024/03/04	2	140.75	2.3	139.13	141.50	-0.3	3,796	-0.01%
2024/03/01	1.1	137.45	1	136.00	135.50	0.1	3,706	0.00%
2024/02/29	1	136.00	0	0.00	135.50	1	3,692	0.03%
2024/02/26	0.1	136.50	1.1	136.89	136.00	-1	3,604	-0.03%
2024/02/23	1.1	137.14	1	137.00	139.50	0.1	3,543	0.00%
2024/02/22	4.1	133.14	36	131.74	136.50	-31.9	3,357	-0.95%
2024/02/19	2	128.00	1	128.50	128.00	1	3,201	0.03%
2024/02/16	12	124.29	0	0.00	125.00	12	3,191	0.38%
2024/02/15	10	125.00	0	0.00	124.50	10	3,268	0.31%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/02	5	127.00	6	126.67	127.00	-1	3,411	-0.03%
2024/02/01	6	128.17	1	127.50	127.50	5	3,511	0.14%
2024/01/31	3	129.67	2.1	130.48	130.00	0.9	3,509	0.03%
2024/01/29	2	128.75	0	0.00	128.50	2	3,467	0.06%
2024/01/26	0	0.00	5	129.00	128.50	-5	3,495	-0.14%
2024/01/24	5	127.00	0	0.00	127.50	5	3,542	0.14%
2024/01/23	3	129.67	5	130.00	130.00	-2	3,519	-0.06%
2024/01/17	5	126.50	0	0.00	126.50	5	3,523	0.14%
2024/01/12	0	0.00	10	129.00	128.00	-10	3,547	-0.28%
2024/01/11	0	0.00	5	127.50	127.00	-5	3,543	-0.14%
2024/01/10	5	125.50	0	0.00	125.50	5	3,590	0.14%
2024/01/09	5	126.50	2	124.75	125.50	3	3,616	0.08%
2024/01/08	5	127.50	1	127.00	127.00	4	3,606	0.11%
2024/01/04	0	0.00	1	131.00	130.50	-1	3,649	-0.03%
2024/01/03	0.4	134.00	0	0.00	133.00	0.4	3,677	0.01%
2023/12/29	1	134.50	0.2	135.00	134.50	0.9	3,670	0.02%
2023/12/27	0	0.00	5	134.00	134.00	-5	3,720	-0.13%
2023/12/25	5	133.00	0	0.00	131.50	5	3,760	0.13%
2023/12/21	1.1	132.48	2	132.00	131.00	-1	3,822	-0.02%
2023/12/20	4	133.63	2	133.00	133.00	2	3,821	0.05%
2023/12/19	7.3	134.65	6	133.50	133.50	1.3	3,811	0.03%
2023/12/18	5	137.90	4	136.75	136.50	1	3,802	0.03%
2023/12/15	1	138.50	2	139.75	137.00	-1	3,741	-0.03%
2023/12/14	7.2	139.13	8.2	140.83	141.00	-1	3,682	-0.03%
2023/12/13	6	136.08	3	135.67	136.50	3	3,371	0.09%
2023/12/12	2.1	126.62	12	128.58	128.50	-9.9	3,142	-0.32%
2023/12/11	0	0.00	5	126.00	126.00	-5	3,098	-0.16%
2023/12/07	5	123.50	0	0.00	123.00	5	3,129	0.16%
2023/12/06	10	125.50	0	0.00	125.00	10	3,228	0.31%
2023/12/05	0	0.00	1	126.50	127.00	-1	3,230	-0.03%
2023/12/04	0	0.00	0.1	127.00	127.00	-0.1	3,302	0.00%
2023/12/01	0	0.00	5	126.50	125.50	-5	3,433	-0.15%
2023/11/30	5	123.00	0	0.00	124.00	5	3,442	0.15%
2023/11/29	1	123.50	5	124.50	124.00	-4	3,435	-0.12%
2023/11/28	1	123.00	6	122.58	123.00	-5	3,453	-0.14%
2023/11/27	10	119.50	0	0.00	119.50	10	3,476	0.29%
2023/11/23	1	122.00	3	121.67	121.50	-2	3,545	-0.06%
2023/11/16	0.3	123.00	0	0.00	122.50	0.3	3,815	0.01%
2023/11/14	0.1	124.00	0	0.00	123.00	0.1	3,883	0.00%
2023/11/09	1	113.50	0	0.00	113.50	1	3,781	0.03%
2023/11/07	0.1	119.50	0	0.00	119.50	0.1	3,783	0.00%
2023/11/06	1	118.50	0	0.00	118.50	1	3,833	0.03%
2023/11/03	2	116.00	2	117.00	118.00	0	3,870	0.00%
2023/11/02	2.1	116.52	2	117.00	116.50	0.1	3,910	0.00%
2023/10/30	0.1	115.00	0	0.00	115.50	0.1	4,467	0.00%
2023/10/27	0	0.00	4	115.00	112.50	-4	4,977	-0.08%
2023/10/24	0	0.00	5	116.00	116.50	-5	5,385	-0.09%
2023/10/23	0.2	114.50	0	0.00	114.00	0.2	5,401	0.00%
2023/10/20	5.1	113.51	0	0.00	114.50	5.1	5,447	0.09%
2023/10/18	0	0.00	2	115.50	115.50	-2	5,527	-0.04%
2023/10/17	0.1	119.00	0	0.00	118.50	0.1	5,537	0.00%
2023/10/16	0	0.00	1	118.50	118.50	-1	5,613	-0.02%
2023/10/13	0.1	122.50	0	0.00	121.50	0.1	5,699	0.00%
2023/10/11	1.1	117.96	0	0.00	117.00	1.1	5,809	0.02%
2023/10/04	0.6	122.50	0	0.00	121.50	0.6	6,148	0.01%
2023/10/03	0	0.00	2	120.50	120.50	-2	6,252	-0.03%
2023/09/28	0.2	122.00	0	0.00	123.00	0.2	6,793	0.00%
2023/09/27	1	121.50	0.1	124.50	123.00	0.9	6,869	0.01%
2023/09/25	2	129.00	0	0.00	130.00	2	7,322	0.03%
2023/09/22	0.1	128.50	0	0.00	128.50	0.1	7,519	0.00%
2023/09/21	1	125.50	2.1	126.45	125.50	-1.1	7,988	-0.01%
2023/09/20	4	130.00	3.1	130.47	129.00	0.9	8,283	0.01%
2023/09/19	0	131.50	0	0.00	132.00	0	8,272	0.00%
2023/09/18	1	128.50	1	129.50	129.00	0	8,245	0.00%
2023/09/14	0.1	130.50	1	131.00	131.50	-0.9	8,259	-0.01%
2023/09/13	3.2	127.30	1	128.00	128.00	2.2	8,254	0.03%
2023/09/12	0	0.00	1	124.00	127.50	-1	8,282	-0.01%
2023/09/11	17.1	129.93	16	128.38	126.50	1.1	8,262	0.01%
2023/09/08	3.2	127.00	4	125.50	127.00	-0.9	8,152	-0.01%
2023/09/07	3.1	126.85	6.1	126.42	126.00	-3	8,141	-0.04%
2023/09/06	6.1	125.76	5	126.50	125.50	1.1	8,068	0.01%
2023/09/05	0	0.00	12	122.00	122.50	-12	7,903	-0.15%
2023/09/01	7	118.71	0	0.00	117.50	7	7,921	0.09%
2023/08/31	0	0.00	2	121.50	121.50	-2	7,935	-0.03%
2023/08/30	0.2	120.50	9.1	120.60	120.00	-8.9	7,966	-0.11%
2023/08/29	0	0.00	1	121.00	120.50	-1	7,982	-0.01%
2023/08/28	2	119.50	3	118.00	118.50	-1	8,008	-0.01%
2023/08/25	2.3	118.78	3	119.17	118.50	-0.7	8,125	-0.01%
2023/08/24	2.1	119.07	1	118.50	119.00	1.1	8,105	0.01%
2023/08/23	2	120.50	9	120.50	120.00	-7	8,112	-0.09%
2023/08/22	1	117.50	2.1	118.50	118.00	-1.1	8,066	-0.01%
2023/08/21	2	117.00	16.1	116.69	117.00	-14.1	7,998	-0.18%
2023/08/18	10	113.00	0	0.00	113.00	10	7,910	0.13%
2023/08/17	4	116.00	1	116.00	116.00	3	7,921	0.04%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	0	0.00	20.1	113.00	114.00	-20.1	7,846	-0.26%
2023/08/14	10.1	109.00	0	0.00	110.50	10.1	7,876	0.13%
2023/08/10	10.1	112.00	0.1	114.00	111.00	10	7,810	0.13%
2023/08/09	0	0.00	1	114.50	114.00	-1	7,740	-0.01%
2023/08/08	0.1	113.00	2.3	112.70	112.00	-2.2	7,740	-0.03%
2023/08/07	1	110.50	4	111.38	115.50	-3	7,700	-0.04%
2023/08/04	0.1	118.50	10	118.00	118.00	-9.9	7,523	-0.13%
2023/08/02	9	119.67	9.1	119.61	117.00	-0.1	7,407	0.00%
2023/08/01	36.1	121.87	6	117.50	116.00	30.1	7,110	0.42%
2023/07/31	7.2	117.94	10	120.10	122.00	-2.8	6,588	-0.04%
2023/07/28	3	110.33	21	110.00	111.00	-18	6,283	-0.29%
2023/07/27	1	108.50	0	0.00	108.00	1	6,217	0.02%
2023/07/25	4.2	108.42	2.1	107.57	107.50	2.1	6,191	0.03%
2023/07/24	2	110.50	0	0.00	110.50	2	6,145	0.03%
2023/07/21	5.1	106.54	1	108.00	108.50	4.1	6,114	0.07%
2023/07/20	0	0.00	3	109.50	109.50	-3	6,082	-0.05%
2023/07/19	2.1	115.88	1	111.00	111.00	1.1	6,028	0.02%
2023/07/18	0	0.00	0.1	116.50	114.50	-0.1	5,972	0.00%
2023/07/17	4.2	117.01	1.1	115.09	115.00	3.1	5,911	0.05%
2023/07/14	1.1	116.41	2	116.25	117.00	-0.9	5,830	-0.02%
2023/07/13	6.2	118.95	6	118.08	116.00	0.2	5,767	0.00%
2023/07/12	0	0.00	3	115.17	116.00	-3	5,548	-0.05%
2023/07/11	2.5	116.00	2.1	115.11	117.00	0.4	5,505	0.01%
2023/07/10	2.1	113.54	1	114.00	113.00	1.1	5,547	0.02%
2023/07/07	6.3	115.20	3	115.50	114.00	3.3	5,483	0.06%
2023/07/06	9.1	118.11	13	117.42	119.50	-3.9	5,280	-0.07%
2023/07/05	6	114.33	2	114.25	113.50	4	5,019	0.08%
2023/07/04	5.1	113.82	16	113.28	115.00	-10.9	4,973	-0.22%
2023/07/03	8.1	110.85	23	111.96	114.00	-14.9	4,827	-0.31%
2023/06/30	13	103.73	16	104.63	105.00	-3	4,488	-0.07%
2023/06/29	37	105.26	48.3	106.41	106.50	-11.3	4,411	-0.26%
2023/06/28	5	102.70	1.2	102.08	99.60	3.8	3,984	0.10%
2023/06/20	2	98.30	1	97.80	95.70	1	3,649	0.03%
2023/06/19	0	0.00	1	97.40	98.50	-1	3,581	-0.03%
2023/06/15	1	96.80	0	0.00	97.20	1	3,493	0.03%
2023/06/14	0	0.00	1	95.80	96.70	-1	3,493	-0.03%
2023/06/08	1.1	96.06	1	95.13	94.70	0.1	3,797	0.00%
2023/06/07	1	94.45	1.2	94.99	94.80	-0.2	3,905	0.00%
2023/06/06	2	95.48	1	95.60	96.30	1	3,923	0.03%
2023/06/05	1	99.20	5.5	98.29	98.40	-4.5	3,934	-0.11%
2023/06/02	3	96.17	0	0.00	95.60	3	4,004	0.08%
2023/06/01	0.2	96.90	2.1	96.83	95.70	-1.9	4,024	-0.05%
2023/05/31	1.1	95.00	1	96.00	95.50	0.1	3,959	0.00%
2023/05/30	2	93.05	9	92.71	92.40	-7	3,811	-0.18%
2023/05/29	13	92.75	3	91.57	93.30	10	3,830	0.26%
2023/05/26	2	90.30	2	90.60	90.60	0	3,801	0.00%
2023/05/24	0	0.00	0	89.24	89.20	0	3,790	0.00%
2023/05/23	2	88.95	0	0.00	88.50	2	3,806	0.05%
2023/05/19	0	0.00	11	88.39	88.50	-11	3,778	-0.29%
2023/05/18	1	87.90	0	0.00	87.90	1	3,834	0.03%
2023/05/17	1	85.60	0	0.00	86.80	1	3,779	0.03%
2023/05/16	0	0.00	2	87.00	86.70	-2	3,748	-0.05%
2023/05/15	0	0.00	1	84.50	84.80	-1	3,738	-0.03%
2023/05/12	1	85.00	0	0.00	84.40	1	3,769	0.03%
2023/05/11	1	86.20	1	87.10	84.90	0	3,728	0.00%
2023/05/10	0	0.00	1	88.10	87.50	-1	3,719	-0.03%
2023/05/09	2	87.45	0	0.00	87.60	2	3,745	0.05%
2023/05/08	3	86.27	2	87.60	88.40	1	3,740	0.03%
2023/05/05	1	85.80	1	84.90	84.80	0	3,728	0.00%
2023/05/04	0	0.00	3	84.07	85.30	-3	3,803	-0.08%
2023/05/03	1	82.60	1	83.20	82.90	0	3,836	0.00%
2023/05/02	0	0.00	3	82.97	82.90	-3	3,857	-0.08%
2023/04/28	1	81.90	0	0.00	82.10	1	3,868	0.03%
2023/04/27	3	81.37	1	81.90	81.20	2	3,854	0.05%
2023/04/25	4	82.18	3	82.20	80.30	1	3,838	0.03%
2023/04/24	1.1	82.41	10	82.20	82.70	-8.9	3,812	-0.23%
2023/04/21	1.1	83.90	1	83.00	82.70	0.1	3,827	0.00%
2023/04/20	2.1	86.07	5	86.00	85.50	-2.9	3,812	-0.08%
2023/04/18	1	87.70	1	87.70	88.00	0	3,828	0.00%
2023/04/17	0	0.00	12	88.82	88.30	-12	3,811	-0.31%
2023/04/14	7	88.60	6	88.25	88.60	1	3,822	0.03%
2023/04/13	6	88.53	0	0.00	87.70	6	3,788	0.16%
2023/04/11	0	0.00	5	94.58	94.60	-5	3,562	-0.14%
2023/04/10	2	93.55	0	0.00	93.60	2	3,490	0.06%
2023/04/07	13	93.68	0	0.00	93.50	13	3,441	0.38%
2023/04/06	0	0.00	33	96.72	96.60	-33	3,367	-0.98%
2023/03/31	4	94.50	5	95.04	94.80	-1	3,315	-0.03%
2023/03/30	5.1	95.30	11	95.30	95.10	-5.9	3,279	-0.18%
2023/03/29	6	92.00	23	93.50	92.80	-17	3,145	-0.54%
2023/03/28	1	90.60	0	0.00	90.90	1	3,160	0.03%
2023/03/27	1	92.30	13	91.92	91.80	-12	3,138	-0.38%
2023/03/24	1	91.40	1	91.30	91.20	0	3,156	0.00%
2023/03/23	1	91.00	4	91.55	91.80	-3	3,240	-0.09%
2023/03/22	1	90.80	2	91.10	90.70	-1	3,260	-0.03%
2023/03/21	0	0.00	1	90.10	90.80	-1	3,276	-0.03%
2023/03/20	0	89.50	0	0.00	89.60	0	3,268	0.00%
2023/03/17	8	89.63	0	0.00	89.70	8	3,292	0.24%
2023/03/16	10	89.15	1	89.20	88.10	9	3,291	0.27%
2023/03/15	4.4	91.20	6	91.45	91.00	-1.6	3,298	-0.05%
2023/03/14	7	90.90	4	91.28	91.50	3	3,266	0.09%
2023/03/13	14	88.79	6	90.19	91.00	8	3,256	0.25%
2023/03/10	12	90.51	12.2	90.53	89.10	-0.2	3,186	-0.01%
2023/03/09	3	91.00	4	90.78	91.10	-1	3,171	-0.03%
2023/03/08	0	0.00	1	89.80	91.30	-1	3,213	-0.03%
2023/03/07	9	88.59	24	89.50	89.60	-15	3,307	-0.45%
2023/03/06	1.1	87.77	2	86.70	87.20	-0.9	3,216	-0.03%
2023/03/03	0	0.00	1	85.70	85.70	-1	3,409	-0.03%
2023/03/01	0	0.00	0.1	85.60	85.60	-0.1	3,540	0.00%
2023/02/24	7	84.67	0	0.00	84.30	7	3,577	0.20%
2023/02/23	5	84.40	0	0.00	84.80	5	3,636	0.14%
2023/02/22	1	82.90	4	82.80	84.40	-3	3,897	-0.08%
2023/02/21	8	84.25	6	84.80	83.90	2	4,086	0.05%
2023/02/20	0.1	84.60	1	84.40	84.20	-0.9	4,123	-0.02%
2023/02/17	2	84.85	0	0.00	84.70	2	4,171	0.05%
2023/02/16	0	0.00	13	83.41	84.90	-13	4,171	-0.31%
2023/02/15	0	0.00	5	82.50	82.30	-5	4,188	-0.12%
2023/02/13	0.2	80.90	0	0.00	81.30	0.2	4,257	0.00%
2023/02/10	6	80.88	9	82.20	80.50	-3	4,281	-0.07%
2023/02/09	6	82.00	0	0.00	82.10	6	4,282	0.14%
2023/02/08	5	82.72	1	83.20	82.50	4	4,282	0.09%
2023/02/07	1	82.90	0	0.00	83.30	1	4,269	0.02%
2023/02/06	0	0.00	1	82.50	82.50	-1	4,254	-0.02%
2023/02/02	12	81.98	4	82.75	83.00	8	4,238	0.19%
2023/02/01	4	81.45	1	81.40	81.90	3	4,184	0.07%
2023/01/31	1	80.20	0	0.00	80.30	1	4,144	0.02%
2023/01/30	0	0.00	2	79.95	79.90	-2	4,147	-0.05%
2023/01/13	3	78.80	0	0.00	78.20	3	4,264	0.07%
2023/01/12	0	0.00	2	79.40	79.50	-2	4,296	-0.05%
2023/01/11	0	0.00	1	79.50	79.30	-1	4,356	-0.02%
2023/01/10	1	78.90	2	79.30	78.60	-1	4,393	-0.02%
2023/01/09	2	80.30	2	79.90	79.80	0	4,419	0.00%
2023/01/05	0	77.20	0	0.00	76.90	0	4,423	0.00%
2022/12/30	0	0.00	1	77.00	76.30	-1	4,738	-0.02%
2022/12/29	1	75.30	1	76.00	75.90	0	4,775	0.00%
2022/12/26	1	77.40	0	0.00	77.30	1	5,014	0.02%
2022/12/23	4	76.38	4	77.43	77.40	0	5,083	0.00%
2022/12/22	0	0.00	4.1	77.68	77.50	-4.1	5,139	-0.08%
2022/12/21	2	76.35	6	76.68	76.50	-4	5,228	-0.08%
2022/12/20	2	77.85	1	78.00	76.00	1	5,242	0.02%
2022/12/19	1	80.80	0	0.00	80.20	1	5,218	0.02%
2022/12/16	3	82.10	0	0.00	81.20	3	5,240	0.06%
2022/12/15	7	83.56	5	83.68	83.40	2	5,220	0.04%
2022/12/14	1	82.00	3	81.03	82.20	-2	5,163	-0.04%
2022/12/13	4	80.60	2	80.40	79.40	2	5,129	0.04%
2022/12/12	1	81.90	0	0.00	81.50	1	5,161	0.02%
2022/12/09	1	81.50	0	0.00	80.90	1	5,185	0.02%
2022/12/08	1	81.00	3	81.83	81.70	-2	5,228	-0.04%
2022/12/07	3	80.87	3	81.07	80.40	0	5,247	0.00%
2022/12/06	3	84.63	0	0.00	83.20	3	5,271	0.06%
2022/12/05	4.1	84.98	2	85.00	84.90	2.1	5,258	0.04%
2022/12/02	0	0.00	2	84.50	83.90	-2	5,234	-0.04%
2022/12/01	2	84.05	1	84.00	83.90	1	5,260	0.02%
2022/11/30	2	84.45	0	0.00	83.50	2	5,230	0.04%
2022/11/29	3	83.83	1	84.10	84.10	2	5,229	0.04%
2022/11/28	0	82.20	0	0.00	81.60	0	5,157	0.00%
2022/11/25	4	83.40	5	82.52	82.70	-1	5,168	-0.02%
2022/11/24	1	81.30	2	80.60	81.10	-1	4,974	-0.02%
2022/11/23	5	80.54	3	80.23	79.80	2	4,998	0.04%
2022/11/22	3	79.80	3	79.70	80.40	0	5,052	0.00%
2022/11/21	7	79.60	1	81.00	79.10	6	5,104	0.12%
2022/11/18	13	80.55	8	80.89	80.40	5	5,068	0.10%
2022/11/17	7	79.17	10	79.18	78.30	-3	4,928	-0.06%
2022/11/16	3	76.57	5	77.36	76.80	-2	4,910	-0.04%
2022/11/15	10	76.78	0	0.00	76.90	10	4,983	0.20%
2022/11/14	1	77.60	0	0.00	77.40	1	5,111	0.02%
2022/11/11	10	78.00	2	80.20	77.00	8	5,187	0.15%
2022/11/10	7	78.70	3.3	78.50	78.20	3.7	5,206	0.07%
2022/11/09	1	78.50	2	78.60	78.60	-1	5,299	-0.02%
2022/11/08	1	78.00	1	77.20	77.20	0	5,540	0.00%
2022/11/07	1	77.80	2	78.50	78.70	-1	5,723	-0.02%
2022/11/04	1	77.00	0	0.00	77.50	1	6,027	0.02%
2022/11/03	1	77.70	4	76.60	77.90	-3	6,235	-0.05%
2022/11/02	2	76.70	2	76.60	76.50	0	6,631	0.00%
2022/11/01	1	76.40	3	76.07	76.40	-2	7,150	-0.03%
2022/10/31	1	75.60	1	75.50	75.60	0	7,262	0.00%
2022/10/28	1	75.20	1	73.90	73.90	0	7,343	0.00%
2022/10/27	1	75.00	0	0.00	75.60	1	7,346	0.01%
2022/10/26	1	75.60	0	0.00	74.00	1	7,400	0.01%
2022/10/25	0	75.40	2	76.30	75.20	-2	7,478	-0.03%
2022/10/24	0	0.00	1	75.80	75.40	-1	7,562	-0.01%
2022/10/21	6	76.28	0	0.00	75.20	6	7,615	0.08%
2022/10/20	5	79.30	0	0.00	78.70	5	7,592	0.07%
2022/10/19	5	82.54	19	81.76	80.20	-14	7,595	-0.18%
2022/10/18	7	83.07	5	82.88	82.90	2	7,586	0.03%
2022/10/17	3.1	79.02	0	0.00	80.80	3.1	7,594	0.04%
2022/10/14	2	81.35	2	81.60	81.80	0	7,601	0.00%
2022/10/12	3.2	80.87	4	81.08	82.40	-0.8	7,812	-0.01%
2022/10/11	1.1	84.47	1	85.10	85.10	0.1	7,829	0.00%
2022/10/07	7	86.20	5	87.60	86.10	2	8,067	0.02%
2022/10/06	1	85.90	1	85.91	85.90	0	8,315	0.00%
2022/10/05	12	85.50	5	84.70	84.50	7	8,449	0.08%
2022/10/04	11.2	84.07	1	83.60	84.50	10.2	8,540	0.12%
2022/10/03	1	79.70	2	80.40	81.70	-1	8,769	-0.01%
2022/09/30	1	77.79	3.1	77.79	78.80	-2.1	8,946	-0.02%
2022/09/29	4	79.15	13	79.72	78.70	-9	8,984	-0.10%
2022/09/28	6	80.03	2	79.15	78.70	4	8,948	0.04%
2022/09/27	1	83.20	1	84.10	83.90	0	8,872	0.00%
2022/09/26	4.4	85.13	8	85.50	84.30	-3.6	8,862	-0.04%
2022/09/23	4	88.75	0	0.00	87.80	4	8,842	0.05%
2022/09/22	2	89.05	2	89.40	90.40	0	8,853	0.00%
2022/09/21	4.1	91.40	3	90.23	89.50	1.1	8,866	0.01%
2022/09/20	0	0.00	5	91.52	91.30	-5	8,865	-0.06%
2022/09/19	8	90.15	8	90.40	89.80	0	8,966	0.00%
2022/09/16	7	91.59	2	91.80	91.00	5	9,048	0.06%
2022/09/15	10	92.25	1	93.00	91.10	9	9,083	0.10%
2022/09/14	11	92.63	0	0.00	93.00	11	9,181	0.12%
2022/09/13	6	95.18	2	96.50	94.30	4	9,219	0.04%
2022/09/12	4	96.43	1	97.00	97.00	3	9,138	0.03%
2022/09/08	1	95.20	2	94.50	94.10	-1	9,151	-0.01%
2022/09/07	1	93.70	2.1	93.94	93.90	-1.1	9,240	-0.01%
2022/09/06	2	93.70	3	95.00	94.30	-1	9,197	-0.01%
2022/09/05	3	98.93	12	98.01	96.70	-9	9,117	-0.10%
2022/09/02	2	97.15	3	97.47	97.50	-1	9,017	-0.01%
2022/09/01	6	96.11	4	95.70	95.50	2	8,941	0.02%
2022/08/31	2	97.10	57	96.19	97.30	-55	8,915	-0.62%
2022/08/30	57	97.01	1	96.80	97.00	56	8,901	0.63%
2022/08/29	10	91.21	8	93.29	93.20	2	8,830	0.02%
2022/08/26	15	97.87	8	97.53	97.30	7	8,717	0.08%
2022/08/25	5	97.12	1	97.20	97.60	4	8,594	0.05%
2022/08/24	17	96.03	7	96.07	96.00	10	8,542	0.12%
2022/08/23	26	96.71	21	97.08	97.40	5	8,437	0.06%
2022/08/22	13	96.14	3	95.83	95.00	10	8,272	0.12%
2022/08/19	6	98.43	4	98.30	98.40	2	8,172	0.02%
2022/08/18	3	97.80	1	98.20	98.50	2	8,029	0.02%
2022/08/17	20	98.17	0	0.00	97.40	20	7,930	0.25%
2022/08/16	6	99.50	5	98.52	99.00	1	7,872	0.01%
2022/08/15	47	98.63	47	98.96	99.00	0	7,812	0.00%
2022/08/12	25	103.08	3.1	104.11	102.50	21.9	7,569	0.29%
2022/08/11	19	103.42	16	103.63	104.50	3	7,378	0.04%
2022/08/10	5	103.50	0	0.00	103.50	5	7,075	0.07%
2022/08/09	6	101.58	12	101.75	105.50	-6	6,933	-0.09%
2022/08/08	8	97.15	14	98.38	101.00	-6	6,612	-0.09%
2022/08/05	21	90.67	18	90.50	92.00	3	6,108	0.05%
2022/08/04	20	87.64	20	87.93	89.70	0	6,026	0.00%
2022/08/03	0	0.00	8	86.06	86.30	-8	5,972	-0.13%
2022/08/02	22	86.64	10	86.23	86.80	12	6,013	0.20%
2022/08/01	4	90.68	5	89.66	89.50	-1	6,004	-0.02%
2022/07/29	2	89.45	3	89.03	90.40	-1	5,973	-0.02%
2022/07/28	5	88.40	7	88.47	88.00	-2	6,009	-0.03%
2022/07/27	2	86.10	2.1	86.67	87.00	-0.1	5,970	0.00%
2022/07/25	1	86.30	3	85.50	86.40	-2	6,077	-0.03%
2022/07/22	0.1	85.85	13	86.79	85.50	-12.9	6,196	-0.21%
2022/07/21	5	87.28	0	0.00	88.00	5	6,380	0.08%
2022/07/20	2	88.39	2.5	87.96	87.70	-0.5	6,531	-0.01%
2022/07/19	13	88.31	0	0.00	87.80	13	6,383	0.20%
2022/07/18	7.5	88.77	5	87.30	88.50	2.5	6,420	0.04%
2022/07/15	4	88.50	8	89.50	88.20	-4	6,451	-0.06%
2022/07/14	20	85.63	23.1	87.34	90.50	-3.1	6,197	-0.05%
2022/07/13	10	83.96	9	83.40	82.30	1	5,844	0.02%
2022/07/12	3	84.13	3	83.87	84.00	0	5,685	0.00%
2022/07/11	10	86.57	21.2	86.16	85.60	-11.2	5,535	-0.20%
2022/07/08	6	84.73	5.2	86.05	86.90	0.9	5,213	0.02%
2022/07/07	10	79.41	5	81.40	82.10	5	4,951	0.10%
2022/07/06	1	77.60	1	76.00	76.00	0	4,868	0.00%
2022/06/28	0	0.00	1	84.10	83.70	-1	5,017	-0.02%
2022/06/27	0	0.00	3	83.20	83.80	-3	5,104	-0.06%
2022/06/24	9	83.39	7	83.53	83.60	2	5,033	0.04%
2022/06/22	11	82.34	9	81.37	81.20	2	4,888	0.04%
2022/06/21	1	79.20	10	80.77	81.20	-9	4,782	-0.19%
2022/06/20	8	75.85	3	76.10	75.50	5	4,722	0.11%
2022/06/17	5	77.26	7	77.01	76.80	-2	4,741	-0.04%
2022/06/16	16	81.11	11	80.21	79.60	5	4,693	0.11%
2022/06/15	6	79.88	3	79.80	79.60	3	4,602	0.07%
2022/06/14	1	77.80	1	78.70	79.10	0	4,639	0.00%
2022/06/13	1	78.20	0	0.00	77.30	1	4,700	0.02%
2022/06/06	0	0.00	3	81.20	80.30	-3	4,929	-0.06%
2022/06/02	3	80.30	0	0.00	80.30	3	4,927	0.06%
2022/06/01	0	0.00	2	80.45	80.50	-2	4,928	-0.04%
2022/05/30	1	80.60	0	80.50	80.60	1	4,863	0.02%
2022/05/27	0	0.00	2	78.95	78.70	-2	4,822	-0.04%
2022/05/26	0	0.00	2	78.30	77.50	-2	4,793	-0.04%
2022/05/25	0	0.00	5	79.20	79.00	-5	4,742	-0.11%
2022/05/24	2	80.00	11	79.81	79.10	-9	4,743	-0.19%
2022/05/23	10	79.88	1	79.60	79.60	9	4,673	0.19%
2022/05/19	0	0.00	3	77.40	77.60	-3	4,562	-0.07%
2022/05/18	2	78.40	4	78.03	78.00	-2	4,537	-0.04%
2022/05/16	1	77.00	3	77.23	77.40	-2	4,485	-0.04%
2022/05/13	2	74.70	1	75.00	74.90	1	4,417	0.02%
2022/05/11	2	74.35	4	73.58	73.50	-2	4,412	-0.05%
2022/05/10	2	73.65	2	74.80	74.30	0	4,446	0.00%
2022/05/09	6	74.83	2	76.95	74.20	4	4,448	0.09%
2022/05/06	3.1	76.91	33	75.72	76.20	-29.9	4,492	-0.67%
2022/05/05	36	81.55	13	80.83	79.00	23	4,596	0.50%
2022/05/04	5	82.24	2	81.55	82.30	3	4,626	0.06%
2022/05/03	9	83.20	12	84.02	82.70	-3	4,687	-0.06%
2022/04/29	10	84.80	4	83.70	83.40	6	4,705	0.13%
2022/04/28	6	86.17	10	86.45	83.60	-4	4,617	-0.09%
2022/04/27	7	86.77	7.2	86.60	87.40	-0.2	4,487	0.00%
2022/04/26	9	84.86	5.1	83.53	86.70	3.9	4,372	0.09%
2022/04/25	6	81.97	0	0.00	81.50	6	4,279	0.14%
2022/04/22	8	85.98	4	85.88	86.30	4	4,356	0.09%
2022/04/21	5	83.04	9	84.97	85.60	-4	4,281	-0.09%
2022/04/20	4	80.95	7	80.86	80.10	-3	4,094	-0.07%
2022/04/15	0	0.00	4	77.30	76.40	-4	4,115	-0.10%
2022/04/14	0	0.00	2	78.10	78.00	-2	4,240	-0.05%
2022/04/12	0	0.00	0.1	77.60	77.90	-0.1	4,318	0.00%
2022/04/11	16.1	78.84	8	78.84	77.50	8.1	4,378	0.18%
2022/04/08	3.2	78.23	0	0.00	78.20	3.2	4,523	0.07%
2022/04/07	3	78.60	6	76.60	75.20	-3	4,871	-0.06%
2022/04/06	8	81.44	2	81.10	81.00	6	4,809	0.12%
2022/04/01	6	81.17	7	81.04	81.10	-1	4,744	-0.02%
2022/03/31	0	0.00	1	79.10	79.10	-1	4,662	-0.02%
2022/03/30	2	81.40	2	81.30	80.40	0	4,650	0.00%
2022/03/29	6	78.58	1	78.40	78.40	5	4,548	0.11%
2022/03/28	1	78.70	2	78.60	78.80	-1	4,492	-0.02%
2022/03/25	1	78.70	0	0.00	79.30	1	4,463	0.02%
2022/03/24	4	79.00	3	77.90	77.90	1	4,421	0.02%
2022/03/22	0	0.00	3	77.40	77.90	-3	4,336	-0.07%
2022/03/21	1	77.50	1	76.30	76.30	0	4,320	0.00%
2022/03/16	1	78.00	1	76.90	76.10	0	4,169	0.00%
2022/03/15	0	0.00	6	77.67	78.80	-6	4,087	-0.15%
2022/03/14	5	78.72	1	78.70	79.30	4	3,988	0.10%
2022/03/11	4	75.93	8	76.10	75.90	-4	3,855	-0.10%
2022/03/04	1	73.80	4	74.40	73.90	-3	3,640	-0.08%
2022/03/02	0	0.00	2	74.00	74.10	-2	3,635	-0.06%
2022/02/23	0	0.00	1	73.70	73.70	-1	3,635	-0.03%
2022/02/22	3	74.33	3	73.93	73.60	0	3,640	0.00%
2022/02/18	0	0.00	1	73.30	74.40	-1	3,634	-0.03%
2022/02/17	0	0.00	3	74.33	73.90	-3	3,671	-0.08%
2022/02/16	3	75.27	1	75.40	75.00	2	3,630	0.06%
2022/02/15	3	74.40	1	73.70	73.60	2	3,599	0.06%
2022/02/14	3	74.27	3	75.00	74.50	0	3,561	0.00%
2022/02/11	5	75.50	5	75.92	75.50	0	3,524	0.00%
2022/02/10	2	77.30	0.3	76.80	76.50	1.8	3,469	0.05%
2022/02/09	2	78.50	2	78.50	78.60	0	3,406	0.00%
2022/02/08	2	78.60	6.1	78.42	78.80	-4.1	3,354	-0.12%
2022/02/07	7	77.14	3	76.60	77.50	4	3,256	0.12%
2022/01/26	4	76.38	10.4	76.47	77.00	-6.4	3,058	-0.21%
2022/01/25	6	75.85	8	75.34	74.30	-2	2,862	-0.07%
2022/01/24	3	75.27	3.2	74.33	75.90	-0.2	2,748	-0.01%
2022/01/21	3	74.37	3	73.77	73.30	0	2,662	0.00%
2022/01/20	8	75.70	8	75.28	75.70	0	2,605	0.00%
2022/01/19	5	74.18	8	75.40	75.50	-3	2,556	-0.12%
2022/01/18	6.5	74.68	10.4	74.91	74.80	-3.9	2,407	-0.16%
2022/01/17	8	73.71	8	73.95	73.50	0	2,271	0.00%
2022/01/13	0	0.00	3	69.23	69.10	-3	2,076	-0.14%
2022/01/12	1	68.60	1	69.50	68.50	0	2,068	0.00%
2022/01/11	1	68.70	1	68.20	67.80	0	2,037	0.00%
2022/01/10	8	71.34	6	70.95	70.20	2	1,990	0.10%
2022/01/07	5	70.66	5	71.44	71.00	0	1,928	0.00%
2022/01/05	0.1	69.60	0	0.00	69.30	0.1	1,732	0.01%
2022/01/04	1.1	70.81	0	0.00	70.30	1.1	1,674	0.07%
2022/01/03	4	73.20	9	73.13	72.60	-5	1,580	-0.32%
2021/12/30	19.1	73.74	16.1	74.32	75.70	3.1	1,373	0.22%
2021/12/29	0	0.00	1	70.10	70.30	-1	978	-0.10%
2021/12/24	0	0.00	2	69.50	68.40	-2	952	-0.21%
2021/12/23	1	70.00	1	68.90	69.70	0	931	0.00%
2021/12/22	1	67.50	0	0.00	67.40	1	890	0.11%
2021/12/20	0	0.00	1	68.00	67.40	-1	886	-0.11%
2021/12/17	0	0.00	1	68.40	68.00	-1	870	-0.11%
2021/12/08	2	68.50	1	69.00	68.70	1	786	0.13%
2021/12/07	1	68.40	2	68.50	68.30	-1	774	-0.13%
2021/12/06	1	65.10	0	0.00	65.30	1	756	0.13%
2021/12/03	2	66.10	0	0.00	66.00	2	762	0.26%
2021/12/02	0	0.00	1	66.50	66.40	-1	762	-0.13%
2021/11/23	1	67.10	2	70.25	67.20	-1	718	-0.14%
2021/11/22	4	69.75	3	69.73	70.20	1	704	0.14%
2021/11/17	3	69.00	4	68.48	69.00	-1	679	-0.15%
2021/11/16	6	69.02	7	68.13	69.20	-1	660	-0.15%
2021/11/15	0	0.00	2	66.65	66.00	-2	608	-0.33%
2021/11/11	4	66.00	0	0.00	65.50	4	607	0.66%
2021/11/10	2	66.30	0	0.00	66.50	2	608	0.33%
2021/11/08	0	0.00	1	67.50	67.50	-1	616	-0.16%
2021/11/01	1	63.80	1	65.00	65.20	0	547	0.00%
2021/10/29	0	0.00	0.1	64.10	63.70	-0.1	540	-0.01%
2021/10/26	0	0.00	1	63.60	63.60	-1	543	-0.18%
2021/09/30	1	62.30	0	0.00	62.20	1	691	0.14%
2021/09/08	5	65.80	8	66.40	66.00	-3	745	-0.40%
2021/09/07	6	65.50	6	65.80	65.50	0	741	0.00%
2021/08/19	0	0.00	1	62.30	62.40	-1	784	-0.13%
2021/08/18	1	61.00	3	61.60	63.60	-2	783	-0.26%
2021/08/12	1	63.80	1	63.30	63.00	0	857	0.00%
2021/08/06	1	65.00	0	0.00	65.10	1	898	0.11%
2021/08/05	0	0.00	1	65.80	65.60	-1	923	-0.11%
2021/07/30	1	65.00	0	0.00	64.90	1	1,016	0.10%
2021/07/16	0	0.00	1	67.20	67.60	-1	1,163	-0.09%
2021/07/15	2	69.70	0	0.00	69.20	2	1,167	0.17%
2021/07/14	2	69.80	0	0.00	70.00	2	1,162	0.17%
2021/07/13	0	0.00	2	68.85	69.10	-2	1,163	-0.17%
2021/07/08	2	66.75	0	0.00	66.90	2	1,211	0.17%
2021/07/07	4	67.65	0	0.00	67.40	4	1,250	0.32%
2021/07/06	0	0.00	1	69.20	68.10	-1	1,268	-0.08%
2021/07/01	1	68.50	0	0.00	67.80	1	1,400	0.07%
2021/06/30	0	0.00	1	69.40	68.80	-1	1,453	-0.07%
2021/06/29	1	68.60	1	68.40	68.50	0	1,520	0.00%
2021/06/28	1	67.70	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	1	68.50	68.80	-1	1,597	-0.06%
2021/06/21	1	65.80	0	0.00	66.20	1	1,718	0.06%
2021/06/15	0	0.00	1	66.30	65.90	-1	1,963	-0.05%
2021/06/11	0	0.00	1	66.20	65.50	-1	1,973	-0.05%
2021/06/08	1	64.20	0	0.00	64.10	1	2,004	0.05%
2021/06/02	1	66.30	0	0.00	66.40	1	2,066	0.05%
2021/06/01	1	67.10	0	0.00	67.40	1	2,073	0.05%
2021/05/31	0	0.00	2	66.25	66.50	-2	2,094	-0.10%
2021/05/28	2	65.70	0	0.00	66.00	2	2,115	0.09%
2021/05/27	0	0.00	1	65.50	65.20	-1	2,131	-0.05%
2021/05/26	1	64.30	1	65.00	65.00	0	2,141	0.00%
2021/05/25	0	0.00	3	64.67	64.80	-3	2,145	-0.14%
2021/05/24	4	64.15	0	0.00	64.30	4	2,149	0.19%
2021/05/20	0	0.00	1	63.20	62.00	-1	2,082	-0.05%
2021/05/18	0	0.00	1	63.30	63.50	-1	2,103	-0.05%
2021/05/17	1.1	61.59	2	60.00	59.80	-0.9	2,104	-0.04%
2021/05/14	1	62.40	2	62.75	63.30	-1	2,081	-0.05%
2021/05/11	3	67.50	0	0.00	66.70	3	1,998	0.15%
2021/05/10	1	70.60	0	0.00	70.10	1	1,964	0.05%
2021/05/06	0	0.00	10	70.20	69.90	-10	1,971	-0.51%
2021/05/04	0.3	69.94	10	70.42	69.40	-9.8	1,976	-0.49%
2021/04/29	0	0.00	1	74.90	74.10	-1	1,946	-0.05%
2021/04/26	1	73.80	0	0.00	73.80	1	1,961	0.05%
2021/04/23	0	0.00	10	73.31	73.30	-10	1,969	-0.51%
2021/04/16	0	0.00	2	76.80	76.20	-2	1,989	-0.10%
2021/04/14	5	75.04	0	0.00	75.00	5	2,001	0.25%
2021/04/13	0	0.00	2	76.50	75.80	-2	1,997	-0.10%
2021/04/12	3	76.20	0	0.00	76.50	3	1,975	0.15%
2021/04/09	13	76.68	0	0.00	76.70	13	1,937	0.67%
2021/04/08	1	76.80	4	76.73	76.50	-3	1,897	-0.16%
2021/04/07	0	0.00	5	75.20	76.10	-5	1,830	-0.27%
2021/04/06	1	75.50	8	75.70	75.70	-7	1,799	-0.39%
2021/04/01	6	74.53	7	75.13	75.40	-1	1,745	-0.06%
2021/03/31	0	0.00	14	74.09	74.10	-14	1,672	-0.84%
2021/03/30	3	73.40	0	0.00	73.50	3	1,610	0.19%
2021/03/29	4	73.03	0	0.00	73.00	4	1,583	0.25%
2021/03/26	8	73.49	0	0.00	73.20	8	1,574	0.51%
2021/03/25	15	74.21	7	73.81	73.40	8	1,559	0.51%
2021/03/24	1	73.00	1	73.00	73.10	0	1,482	0.00%
2021/03/23	8	73.54	5	72.80	72.90	3	1,470	0.20%
2021/03/22	0	0.00	1	73.20	73.20	-1	1,451	-0.07%
2021/03/19	11.1	73.61	3	73.70	73.70	8.1	1,428	0.56%
2021/03/18	6	74.30	20	74.10	74.40	-14	1,378	-1.02%
2021/03/17	0	0.00	2	72.00	71.70	-2	1,267	-0.16%
2021/03/16	0	0.00	1	72.00	71.80	-1	1,333	-0.07%
2021/03/11	4	71.33	0	0.00	71.30	4	1,398	0.29%
2021/03/09	2	70.70	0	0.00	71.30	2	1,391	0.14%
2021/03/08	0	0.00	2	71.80	71.10	-2	1,377	-0.15%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/04	9	70.93	1	70.70	70.70	8	1,371	0.58%
2021/03/03	13	71.58	0	0.00	71.60	13	1,405	0.93%
2021/03/02	2	72.10	0	0.00	72.20	2	1,446	0.14%
2021/02/26	4	72.73	0	0.00	72.80	4	1,452	0.28%
2021/02/24	1	73.00	2	73.60	73.10	-1	1,496	-0.07%
2021/02/23	4	73.05	1	73.40	73.50	3	1,486	0.20%
2021/02/22	1.1	74.04	6	74.33	74.00	-5	1,482	-0.33%
2021/02/19	2	73.70	0	0.00	73.90	2	1,474	0.14%
2021/02/18	2	73.70	0	0.00	73.70	2	1,473	0.14%
2021/02/17	3	72.57	0	0.00	72.60	3	1,468	0.20%
2021/01/29	1	73.20	0	0.00	73.40	1	1,536	0.07%
2021/01/27	0	0.00	2	74.80	74.70	-2	1,510	-0.13%
2021/01/26	2	74.00	0	0.00	74.00	2	1,495	0.13%
2021/01/25	1	73.20	0	0.00	73.90	1	1,485	0.07%
2021/01/21	0	0.00	1	72.30	71.20	-1	1,455	-0.07%
2021/01/20	4	74.45	2	73.00	72.00	2	1,438	0.14%
2021/01/19	1	74.10	0	0.00	73.90	1	1,407	0.07%
2021/01/15	4	75.95	5	75.50	75.20	-1	1,374	-0.07%
2021/01/13	1	77.10	0	0.00	77.00	1	1,352	0.07%
2021/01/12	0	0.00	1	79.60	77.10	-1	1,328	-0.08%
2021/01/11	0	0.00	2	79.50	78.80	-2	1,306	-0.15%
2021/01/08	2	78.75	1	79.30	79.00	1	1,285	0.08%
2021/01/07	0	0.00	12	80.08	80.00	-12	1,263	-0.95%
2021/01/06	2	79.20	2	79.90	79.50	0	1,234	0.00%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/29	0	0.00	1	77.80	77.90	-1	1,134	-0.09%
2020/12/28	0	0.00	1	78.00	77.90	-1	1,129	-0.09%
2020/12/24	17	77.60	0	0.00	77.50	17	1,118	1.52%
2020/12/11	0	0.00	5	80.54	81.40	-5	1,123	-0.45%
2020/12/10	1	82.00	0	0.00	81.70	1	1,097	0.09%
2020/12/08	10	79.60	1	79.50	79.00	9	943	0.95%
2020/12/01	1	78.90	0	0.00	78.40	1	910	0.11%
2020/11/30	0	0.00	8.5	79.11	79.00	-8.5	905	-0.94%
2020/11/27	1	80.50	1	79.00	79.60	0	894	0.00%
2020/11/26	8	80.30	0	0.00	80.50	8	838	0.95%
2020/11/24	1	78.90	0	0.00	78.60	1	759	0.13%
2020/11/23	10	77.19	1	76.70	77.90	9	741	1.21%
2020/11/20	1	75.30	0	0.00	75.30	1	711	0.14%
2020/11/13	2	76.30	1	76.20	76.20	1	779	0.13%
2020/11/12	0	0.00	1	76.50	76.90	-1	787	-0.13%
2020/11/11	0.3	76.90	0	0.00	76.20	0.3	766	0.03%
2020/11/10	0.3	76.60	0	0.00	76.00	0.3	761	0.03%
2020/11/09	1	75.80	0	0.00	75.80	1	761	0.13%
2020/11/06	0	0.00	1	73.70	73.80	-1	751	-0.13%
2020/10/23	1	75.90	0	0.00	75.60	1	961	0.10%
2020/10/16	0	0.00	1	74.00	73.90	-1	1,114	-0.09%
2020/09/16	1	76.50	0	0.00	75.20	1	1,824	0.05%
2020/09/10	1	74.50	0	0.00	74.40	1	2,020	0.05%
2020/08/26	0	0.00	1	79.90	79.10	-1	2,166	-0.05%
2020/08/25	1	79.30	0	0.00	79.30	1	2,166	0.05%
2020/08/07	1	80.60	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	2	83.00	83.40	-2	2,009	-0.10%
2020/07/23	0	0.00	4	84.13	84.50	-4	1,950	-0.21%
2020/07/22	0	0.00	1	82.90	83.10	-1	1,943	-0.05%
2020/07/21	0	0.00	1	83.50	82.70	-1	1,933	-0.05%
2020/07/20	0	0.00	2	83.50	83.70	-2	1,894	-0.11%
2020/07/17	0	0.00	4	81.00	81.70	-4	1,861	-0.21%
2020/07/10	2	81.60	10	82.50	81.30	-8	1,801	-0.44%
2020/07/08	5	85.52	2	84.90	86.20	3	1,684	0.18%
2020/07/07	12	85.47	23	85.01	84.90	-11	1,604	-0.69%
2020/07/06	1	84.20	2	84.05	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	3	80.80	81.90	-3	1,478	-0.20%
2020/07/02	1	80.30	18	80.29	80.20	-17	1,445	-1.18%
2020/06/24	1	77.90	10	78.00	77.90	-9	1,390	-0.65%
2020/06/23	3	78.47	0	0.00	78.10	3	1,390	0.22%
2020/06/22	28	78.68	5	79.86	78.50	23	1,347	1.71%
2020/06/19	0	0.00	1	77.80	77.10	-1	1,261	-0.08%
2020/06/16	10	76.10	0	0.00	76.40	10	1,198	0.83%
2020/06/11	0	0.00	5	76.80	75.60	-5	1,280	-0.39%
2020/06/09	3	77.20	3	77.60	77.40	0	1,299	0.00%
2020/06/08	3	77.10	0	0.00	76.70	3	1,301	0.23%
2020/06/05	5	76.30	0	0.00	76.00	5	1,281	0.39%
2020/06/03	0	0.00	1	73.70	73.80	-1	1,243	-0.08%
2020/05/13	0	0.00	10	72.60	73.60	-10	1,372	-0.73%
2020/05/12	0	0.00	1	72.00	72.00	-1	1,385	-0.07%
2020/05/11	0	0.00	1	73.40	73.30	-1	1,378	-0.07%
2020/05/07	1	73.40	0	0.00	73.30	1	1,370	0.07%
2020/05/05	4	76.13	3	75.27	73.80	1	1,369	0.07%
2020/05/04	2	74.00	0	0.00	73.50	2	1,314	0.15%
2020/04/27	0	0.00	1	73.30	73.10	-1	1,319	-0.08%
2020/04/24	0	0.00	1	70.40	70.00	-1	1,302	-0.08%
2020/04/21	3	70.57	0	0.00	69.00	3	1,328	0.23%
2020/04/17	0	0.00	2	71.10	70.50	-2	1,312	-0.15%
2020/04/15	2	70.00	2	70.90	70.20	0	1,305	0.00%
2020/04/09	0	0.00	2	68.00	67.70	-2	1,325	-0.15%
2020/04/07	2	65.60	0	0.00	67.40	2	1,324	0.15%
2020/04/06	10	64.80	0	0.00	64.90	10	1,319	0.76%
2020/03/31	0	0.00	2	62.80	62.80	-2	1,290	-0.15%
2020/03/06	1	72.70	2	72.70	72.70	-1	1,082	-0.09%
2020/03/03	1	71.70	0	0.00	71.70	1	1,069	0.09%
2020/02/25	0	0.00	1	76.30	75.90	-1	1,033	-0.10%
2020/02/13	0	0.00	1	75.60	75.70	-1	1,037	-0.10%
2020/02/06	1	75.00	0	0.00	74.90	1	1,091	0.09%
2020/02/05	2	74.40	0	0.00	74.00	2	1,088	0.18%
2020/02/04	0	0.00	2	73.85	73.50	-2	1,097	-0.18%
2020/01/30	3	73.27	0	0.00	73.30	3	1,125	0.27%
2020/01/08	3	74.57	1	75.00	74.30	2	1,318	0.15%
2020/01/03	1	79.00	0	0.00	77.00	1	1,412	0.07%
2019/12/25	6	76.60	0	0.00	76.70	6	1,594	0.38%
2019/12/19	0	0.00	3	77.13	76.20	-3	1,724	-0.17%
2019/12/12	1	75.30	0	0.00	75.30	1	1,775	0.06%
2019/12/10	3	74.97	2	75.05	74.90	1	1,789	0.06%
2019/12/09	1	75.10	0	0.00	74.00	1	1,795	0.06%
2019/12/02	0	0.00	3	75.37	74.80	-3	2,058	-0.15%
2019/11/25	0	0.00	2	76.40	76.40	-2	2,352	-0.09%
2019/11/22	0	0.00	1	77.50	77.40	-1	2,548	-0.04%
2019/11/20	2	78.20	0	0.00	78.20	2	2,665	0.08%
2019/11/12	0	0.00	1	78.00	77.70	-1	3,163	-0.03%
2019/11/11	1	76.30	0	0.00	75.20	1	3,346	0.03%
2019/11/07	1	77.30	0	0.00	77.90	1	3,381	0.03%
2019/10/31	1	80.80	0	0.00	80.30	1	3,579	0.03%
2019/10/29	3	81.27	0	0.00	79.90	3	3,639	0.08%
2019/10/28	0	0.00	4	81.40	81.20	-4	3,670	-0.11%
2019/10/23	3	84.20	4	82.53	81.90	-1	4,055	-0.02%
2019/10/16	0	0.00	5	81.60	81.10	-5	4,085	-0.12%
2019/10/15	0	0.00	3	82.10	82.10	-3	4,060	-0.07%
2019/10/14	4	83.65	3	82.80	82.80	1	4,050	0.02%
2019/10/09	0	0.00	7	82.84	82.50	-7	4,013	-0.17%
2019/10/07	2	82.75	1	82.50	82.40	1	3,976	0.03%
2019/10/02	0	0.00	1	80.80	80.70	-1	3,860	-0.03%
2019/10/01	3	80.50	0	0.00	80.50	3	3,880	0.08%
2019/09/27	2	80.90	0	0.00	79.00	2	3,871	0.05%
2019/09/26	7	80.47	12	80.68	80.40	-5	3,849	-0.13%
2019/09/25	10	79.16	0	0.00	78.90	10	3,789	0.26%
2019/09/18	2	77.15	0	0.00	77.50	2	3,812	0.05%
2019/09/09	3	78.30	1	76.80	77.20	2	3,704	0.05%
2019/09/05	1	81.40	2	81.95	82.50	-1	3,530	-0.03%
2019/09/04	2	81.10	4	81.10	81.70	-2	3,491	-0.06%
2019/08/30	2	82.25	0	0.00	82.50	2	3,402	0.06%
2019/08/29	1	82.50	0	0.00	82.80	1	3,356	0.03%
2019/08/28	2	84.20	3	84.00	84.00	-1	3,290	-0.03%
2019/08/27	5	83.36	13	83.21	83.00	-8	3,165	-0.25%
2019/08/26	1	79.00	0	0.00	79.00	1	2,974	0.03%
2019/08/23	3	82.33	3	81.90	81.00	0	2,921	0.00%
2019/08/22	8	83.31	0	0.00	82.20	8	2,873	0.28%
2019/08/20	11	82.95	10	83.40	82.50	1	2,791	0.04%
2019/08/19	5	83.00	3	82.93	81.90	2	2,666	0.08%
2019/08/16	4	81.90	2	82.60	81.00	2	2,600	0.08%
2019/08/15	10	80.34	4	81.13	81.50	6	2,487	0.24%
2019/08/14	6	80.25	14	80.68	80.80	-8	2,360	-0.34%
2019/08/13	0	0.00	1	76.80	76.30	-1	2,148	-0.05%
2019/08/12	2	78.30	0	0.00	76.30	2	2,136	0.09%
2019/08/08	0	0.00	5	76.70	77.30	-5	2,088	-0.24%
2019/08/07	1	75.80	10	76.93	76.40	-9	2,055	-0.44%
2019/08/06	0	0.00	32	73.84	75.10	-32	1,980	-1.62%
2019/08/05	1	73.10	1	74.20	73.50	0	1,965	0.00%
2019/08/02	0	0.00	1	73.80	73.30	-1	1,957	-0.05%
2019/07/30	1	74.70	1	74.00	74.00	0	1,890	0.00%
2019/07/29	1	77.60	4	76.83	75.30	-3	1,848	-0.16%
2019/07/26	28	76.73	40	76.89	77.10	-12	1,759	-0.68%
2019/07/25	5	72.94	10	73.06	73.30	-5	1,565	-0.32%
2019/07/24	1	71.30	10	70.76	71.10	-9	1,482	-0.61%
2019/07/23	11	71.40	10	70.81	69.90	1	1,466	0.07%
2019/07/22	11	70.35	2	70.35	70.50	9	1,474	0.61%
2019/07/19	1	68.20	6	68.03	68.00	-5	1,404	-0.36%
2019/07/18	0	0.00	2	67.35	67.40	-2	1,452	-0.14%
2019/07/17	5	67.70	0	0.00	67.70	5	1,561	0.32%
2019/07/16	1	68.70	1	68.20	68.30	0	1,819	0.00%
2019/07/15	1	68.90	6	68.72	68.70	-5	1,811	-0.28%
2019/07/12	0	0.00	2	69.55	68.70	-2	1,829	-0.11%
2019/07/10	0	0.00	3	67.40	67.60	-3	1,834	-0.16%
2019/07/09	1	67.50	0	0.00	67.70	1	1,855	0.05%
2019/07/05	2	66.40	0	0.00	67.30	2	1,877	0.11%
2019/07/01	17	68.68	0	0.00	68.40	17	1,909	0.89%
2019/06/28	1	67.40	0	0.00	67.30	1	1,945	0.05%
2019/06/24	1	67.20	1	67.60	67.70	0	2,018	0.00%
2019/06/21	5	69.20	0	0.00	67.00	5	2,045	0.24%
2019/06/19	2	67.60	1	67.90	67.90	1	2,081	0.05%
2019/06/10	0	0.00	3	67.40	67.70	-3	2,367	-0.13%
2019/06/04	0	0.00	1	65.80	65.40	-1	2,479	-0.04%
2019/05/27	0	0.00	1	63.90	64.20	-1	3,233	-0.03%
2019/05/24	1	63.70	0	0.00	63.50	1	3,274	0.03%
2019/05/17	0	0.00	5	65.30	63.20	-5	3,347	-0.15%
2019/05/16	0	0.00	3	64.80	65.00	-3	3,429	-0.09%
2019/05/15	0	0.00	1	64.90	64.90	-1	3,479	-0.03%
2019/05/14	3	62.00	4	63.33	64.80	-1	3,513	-0.03%
2019/05/13	7	65.47	4	65.30	64.80	3	3,519	0.09%
2019/05/10	5	63.30	0	0.00	63.90	5	3,494	0.14%
2019/05/09	3	64.10	1	64.90	64.00	2	3,514	0.06%
2019/05/08	4	66.40	0	0.00	66.70	4	3,481	0.11%
2019/05/07	1	67.50	0	0.00	67.30	1	3,503	0.03%
2019/05/06	2	67.40	0	0.00	67.10	2	3,522	0.06%
2019/04/30	0	0.00	1	68.00	68.00	-1	3,519	-0.03%
2019/04/29	3	67.50	0	0.00	67.70	3	3,503	0.09%
2019/04/26	8	68.89	0	0.00	69.10	8	3,501	0.23%
2019/04/25	0	0.00	1	71.30	71.30	-1	3,459	-0.03%
2019/04/24	2	70.85	1	72.00	71.30	1	3,510	0.03%
2019/04/23	1	70.60	0	0.00	70.80	1	3,497	0.03%
2019/04/22	3	71.73	10	71.02	72.50	-7	3,430	-0.20%
2019/04/17	1	68.00	1	67.90	67.90	0	3,240	0.00%
2019/04/16	0	0.00	1	68.40	68.40	-1	3,299	-0.03%
2019/04/10	0	0.00	7	68.50	68.90	-7	3,469	-0.20%
2019/04/09	0	0.00	3	68.30	68.20	-3	3,479	-0.09%
2019/04/03	1	67.60	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.30	1	69.30	68.20	0	3,545	0.00%
2019/04/01	0	0.00	1	68.20	68.90	-1	3,597	-0.03%
2019/03/29	10	67.74	0	0.00	67.50	10	3,561	0.28%
2019/03/22	1	67.90	16	67.79	67.60	-15	3,700	-0.41%
2019/03/21	1	69.30	5	69.50	68.90	-4	3,719	-0.11%
2019/03/20	2	69.30	4	68.90	68.60	-2	3,893	-0.05%
2019/03/19	3	69.73	2	70.30	68.90	1	3,916	0.03%
2019/03/18	3	68.87	5	68.44	68.60	-2	3,907	-0.05%
2019/03/15	0	0.00	1	66.40	66.90	-1	3,908	-0.03%
2019/03/14	0	0.00	1	66.40	66.30	-1	4,001	-0.02%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/12	1	65.90	0	0.00	65.90	1	4,097	0.02%
2019/03/11	2	65.75	1	67.00	65.90	1	4,218	0.02%
2019/03/08	7	65.93	2	66.10	65.90	5	4,260	0.12%
2019/03/07	4	67.15	3	66.90	66.80	1	4,273	0.02%
2019/03/06	14	70.39	15	70.31	69.60	-1	4,231	-0.02%
2019/03/05	2	67.95	4	68.08	67.90	-2	4,114	-0.05%
2019/03/04	2	67.10	3	67.47	69.20	-1	4,093	-0.02%
2019/02/27	5	65.12	43	64.86	65.50	-38	4,055	-0.94%
2019/02/25	0	0.00	4	63.33	63.00	-4	4,274	-0.09%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/20	0	0.00	1	62.80	63.00	-1	4,722	-0.02%
2019/02/19	1	62.10	1	62.10	62.20	0	4,699	0.00%
2019/02/18	1	61.40	0	0.00	61.40	1	4,682	0.02%
2019/02/15	30	61.95	1	62.70	61.40	29	4,670	0.62%
2019/02/14	3	63.67	3	63.80	63.50	0	4,587	0.00%
2019/02/13	4	65.53	20	65.94	65.00	-16	4,557	-0.35%
2019/02/12	3	65.43	2	64.90	65.20	1	4,536	0.02%
2019/02/11	7	63.91	1	64.20	64.30	6	4,502	0.13%
2019/01/30	15	63.60	0	0.00	63.60	15	4,487	0.33%
2019/01/29	3	63.90	0	0.00	64.10	3	4,451	0.07%
2019/01/28	1	64.80	11	64.80	64.50	-10	4,444	-0.22%
2019/01/25	2	64.40	1	64.30	64.20	1	4,412	0.02%
2019/01/24	2	63.25	0	0.00	63.50	2	4,391	0.05%
2019/01/23	0	0.00	1	63.10	62.90	-1	4,386	-0.02%
2019/01/22	20	62.85	1	62.70	62.80	19	4,370	0.43%
2019/01/21	3	63.93	0	0.00	63.50	3	4,353	0.07%
2019/01/17	1	65.20	0	0.00	64.30	1	4,313	0.02%
2019/01/16	12	65.70	20	66.15	65.80	-8	4,275	-0.19%
2019/01/15	5	64.50	0	0.00	64.50	5	4,208	0.12%
2019/01/14	1	63.60	0	0.00	63.70	1	4,180	0.02%
2019/01/09	5	65.82	0	0.00	64.80	5	4,120	0.12%
2019/01/08	1	66.70	1	66.20	66.20	0	4,089	0.00%
2019/01/07	4	67.40	7	66.63	66.30	-3	4,018	-0.07%
2019/01/04	3	65.87	4	66.30	66.20	-1	3,965	-0.03%
2019/01/03	2	66.30	3	65.63	65.40	-1	3,911	-0.03%
2019/01/02	2	66.20	22	65.63	64.90	-20	3,870	-0.52%
2018/12/28	1	64.10	10	64.15	64.20	-9	3,810	-0.24%
2018/12/27	2	64.60	3	63.90	63.70	-1	3,803	-0.03%
2018/12/26	5	62.42	0	0.00	61.70	5	3,736	0.13%
2018/12/25	0	0.00	4	63.45	63.30	-4	3,717	-0.11%
2018/12/24	27	64.68	14	64.98	65.50	13	3,668	0.35%
2018/12/22	2	61.70	0	0.00	61.90	2	3,554	0.06%
2018/12/21	1	62.10	3	61.60	61.60	-2	3,564	-0.06%
2018/12/20	16	60.81	1	61.10	61.20	15	3,520	0.43%
2018/12/19	6	62.40	0	0.00	63.00	6	3,475	0.17%
2018/12/18	5	63.20	2	64.15	63.20	3	3,445	0.09%
2018/12/17	4	67.60	14	65.63	65.70	-10	3,398	-0.29%
2018/12/14	1	67.80	1	67.80	67.80	0	3,354	0.00%
2018/12/13	29	68.23	34	68.19	68.20	-5	3,305	-0.15%
2018/12/12	1	66.10	3	65.17	65.10	-2	3,106	-0.06%
2018/12/11	6	66.55	1	66.60	65.20	5	3,059	0.16%
2018/12/07	6	64.07	11	64.26	64.60	-5	2,895	-0.17%
2018/12/06	2	61.45	8	61.50	60.50	-6	2,820	-0.21%
2018/12/05	9	64.44	1	64.70	64.50	8	2,756	0.29%
2018/12/04	4	65.30	6	66.25	65.00	-2	2,709	-0.07%
2018/12/03	0	0.00	1	63.50	63.60	-1	2,567	-0.04%
2018/11/30	3	64.33	3	62.93	62.60	0	2,493	0.00%
2018/11/29	1	63.60	4	63.63	62.50	-3	2,426	-0.12%
2018/11/28	7	63.79	4	63.15	63.00	3	2,375	0.13%
2018/11/27	7	63.46	3	63.33	63.10	4	2,317	0.17%
2018/11/26	8	63.19	3	62.17	64.00	5	2,242	0.22%
2018/11/23	3	60.33	1	64.30	60.20	2	2,078	0.10%
2018/11/22	8	65.13	6	62.85	62.40	2	1,911	0.10%
2018/11/21	9	62.20	7	64.07	63.60	2	1,669	0.12%
2018/11/20	10	57.50	11	59.78	60.50	-1	1,347	-0.07%
2018/11/19	1	55.50	6	55.37	55.00	-5	1,193	-0.42%
2018/11/16	0	0.00	3	53.20	53.40	-3	1,173	-0.26%
2018/11/12	2	54.20	1	54.50	53.90	1	1,269	0.08%
2018/11/09	0	0.00	1	53.00	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	0.4	51.70	51.40	-0.4	1,280	-0.03%
2018/11/07	0	0.00	2	50.50	50.70	-2	1,327	-0.15%
2018/11/01	0	0.00	2	50.10	50.20	-2	1,492	-0.13%
2018/10/31	0	0.00	2	49.10	49.30	-2	1,488	-0.13%
2018/10/26	0	0.00	1	49.30	48.75	-1	1,475	-0.07%
2018/10/25	0	0.00	4	49.10	48.65	-4	1,477	-0.27%
2018/10/11	0	0.00	5	45.10	43.05	-5	1,409	-0.35%
2018/10/09	4	47.10	0	0.00	47.50	4	1,389	0.29%
2018/10/08	0	0.00	10	47.65	47.50	-10	1,398	-0.71%
2018/10/03	1	49.50	0	0.00	49.50	1	1,377	0.07%
2018/10/02	0	0.00	2	50.00	50.10	-2	1,360	-0.15%
2018/09/13	1	52.20	0	0.00	51.20	1	1,328	0.08%
2018/09/12	4	51.85	4	52.35	51.70	0	1,323	0.00%
2018/09/10	0	0.00	10	49.30	49.00	-10	1,295	-0.77%
2018/09/07	4	51.00	0	0.00	50.90	4	1,296	0.31%
2018/08/29	1	54.10	0	0.00	54.40	1	1,386	0.07%
2018/08/20	0	0.00	1	54.80	54.20	-1	1,567	-0.06%
2018/08/15	1	53.70	0	0.00	54.00	1	1,520	0.07%
2018/08/14	5	53.94	0	0.00	54.20	5	1,494	0.33%
2018/08/13	1	56.30	2	57.50	56.30	-1	1,441	-0.07%
2018/08/10	26	63.08	0	0.00	62.50	26	1,353	1.92%
2018/08/01	0	0.00	1	68.10	67.60	-1	1,469	-0.07%
2018/07/27	0	0.00	1	69.50	69.50	-1	1,494	-0.07%
2018/07/23	0	0.00	1	68.70	67.40	-1	1,484	-0.07%
2018/07/12	1	65.50	0	0.00	66.00	1	1,456	0.07%
2018/07/10	0	0.00	0.2	65.50	65.00	-0.2	1,460	-0.01%
2018/07/05	2	66.25	1	66.30	64.80	1	1,421	0.07%
2018/06/25	0	0.00	5	70.70	70.20	-5	1,433	-0.35%
2018/06/22	10	69.70	1	69.60	69.60	9	1,435	0.63%
2018/06/19	2	72.00	0	0.00	70.40	2	1,439	0.14%
2018/06/15	2	71.20	0	0.00	71.00	2	1,428	0.14%
2018/06/12	1	72.90	5	73.00	73.60	-4	1,417	-0.28%
2018/06/11	0	0.00	1	73.60	73.70	-1	1,422	-0.07%
2018/06/08	0	0.00	2	73.80	73.70	-2	1,441	-0.14%
2018/06/07	0	0.00	2	73.50	73.90	-2	1,438	-0.14%
2018/06/06	5	74.50	3	74.00	73.70	2	1,404	0.14%
2018/06/05	2	74.60	1	75.40	73.90	1	1,375	0.07%
2018/06/04	5	71.78	1	72.30	72.00	4	1,265	0.32%
2018/05/30	13	69.84	0	0.00	69.80	13	1,190	1.09%
2018/05/29	5	70.60	0	0.00	70.60	5	1,175	0.43%
2018/05/25	3	71.50	1	71.30	71.60	2	1,141	0.18%
2018/05/22	1	70.00	0	0.00	69.80	1	1,085	0.09%
2018/05/17	2	69.30	0	0.00	70.20	2	1,096	0.18%
2018/05/16	5	69.90	0	0.00	68.70	5	1,080	0.46%
2018/05/15	10	70.70	1	70.30	69.90	9	1,058	0.85%
2018/05/10	5	72.70	1	72.50	72.70	4	1,028	0.39%
2018/05/09	7	72.36	2	72.00	72.70	5	1,008	0.50%
2018/05/02	0	0.00	0.2	79.90	79.50	-0.2	943	-0.02%
2018/04/20	1	81.60	0	0.00	81.70	1	1,031	0.10%
2018/04/09	1	83.90	0	0.00	83.10	1	1,345	0.07%
2018/03/29	1	79.50	0	0.00	79.80	1	1,356	0.07%
2018/03/23	0	0.00	1	79.60	79.90	-1	1,467	-0.07%
2018/03/20	1	81.60	1	81.80	81.70	0	1,571	0.00%
2018/03/19	0	0.00	3	81.10	81.10	-3	1,602	-0.19%
2018/03/16	2	80.55	1	80.50	80.50	1	1,599	0.06%
2018/03/15	1	80.30	1	80.60	80.70	0	1,586	0.00%
2018/03/14	2	81.30	0	0.00	80.70	2	1,574	0.13%
2018/03/13	4	82.65	0	0.00	81.70	4	1,544	0.26%
2018/03/07	1	82.40	1	82.30	81.70	0	1,507	0.00%
2018/03/06	1	81.70	0	0.00	81.60	1	1,518	0.07%
2018/03/01	0	0.00	37	83.78	83.90	-37	1,537	-2.41%
2018/02/06	0	0.00	4	81.43	81.40	-4	1,513	-0.26%
2018/01/31	1	84.10	1	82.90	83.70	0	1,534	0.00%
2018/01/12	1	85.00	0	0.00	84.50	1	1,646	0.06%
2018/01/09	6	85.97	0	0.00	85.10	6	1,671	0.36%
2018/01/05	3	87.30	0	0.00	87.70	3	1,715	0.17%
2018/01/04	6	88.00	6	88.50	89.00	0	1,656	0.00%
2018/01/03	12	85.72	10	85.10	85.20	2	1,570	0.13%