• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    600張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26222.93323.0322.80-11,585-0.06%
2024/11/25223.63123.3523.4511,5850.06%
2024/11/22225.15225.0524.4001,5670.00%
2024/11/21225.50326.2324.70-11,538-0.07%
2024/11/20326.07126.8524.6021,4630.14%
2024/11/19124.15124.9525.2001,3050.00%
2024/11/151925.462224.0324.85-31,200-0.25%
2024/11/14125.10525.0025.90-41,012-0.40%
2024/11/13122.80623.5523.55-5778-0.64%
2024/10/0400.00719.3019.15-7483-1.45%
2024/10/0100.00319.0218.95-3475-0.63%
2024/09/2600.00119.3518.90-1484-0.21%
2024/09/25220.351120.2719.40-9480-1.87%
2024/09/242521.30521.0320.65204534.41%
2024/09/13119.65119.4519.0503220.00%
2024/09/10118.50119.0019.1002980.00%
2024/07/1500.001318.2018.55-13202-6.41%
2024/06/172019.9000.0019.90202019.94%
2024/06/141321.6000.0021.05131837.09%
2024/04/3000.00217.2017.20-2408-0.49%
2024/04/22217.3000.0017.1024720.42%
2024/04/1900.00117.6017.55-1498-0.20%
2024/03/2500.00318.6018.85-3525-0.57%
2024/03/19118.6000.0018.6515240.19%
2024/03/12119.4000.0019.1515190.19%
2024/03/11119.9500.0019.7515170.19%
2024/03/0800.00620.5020.05-6515-1.16%
2024/03/07120.9000.0020.5015110.20%
2024/02/29119.3000.0019.4014640.22%
2024/02/27118.9000.0019.1514610.22%
2024/02/21318.0300.0018.0034500.67%
2024/02/20218.5500.0018.5024450.45%
2024/01/31120.05220.3020.00-1383-0.26%
2024/01/26119.7500.0018.3013330.30%
2024/01/24121.6000.0019.7512970.34%
2024/01/1600.00116.1515.90-1175-0.57%
2024/01/1500.002816.7316.15-28163-17.13%
2024/01/122015.5000.0015.502013614.63%
2023/12/2900.00515.3615.25-5111-4.48%
2023/12/281015.40515.6515.2051084.62%
2023/12/2700.00114.9014.80-1101-0.99%
2023/12/26315.67115.5015.302932.14%
2023/08/3100.00113.1013.00-154-1.82%
2023/08/3000.00113.1512.85-154-1.83%
2023/08/24213.1000.0013.052553.60%
2023/06/09016.6000.0015.700750.00%
2023/05/25216.4000.0016.302722.75%
2023/05/09115.6000.0015.751462.16%
2023/04/26417.0000.0016.604419.69%
2023/04/25316.5700.0016.453387.73%
2023/04/0600.00116.3016.35-122-4.37%
2023/03/3100.00116.4016.25-123-4.32%
2023/03/30216.3000.0016.502228.73%
2023/03/29016.9500.0016.500240.00%
2023/03/28016.9500.0016.600260.00%
2023/03/27017.9800.0016.700260.01%
2023/03/24116.45116.6016.500260.00%
2023/03/23216.50216.6516.350260.00%
2022/09/2300.00118.0517.85-120-4.86%
2022/05/23121.0000.0020.301432.29%
2021/05/0500.00019.6019.80036-0.11%
2021/03/08020.9000.0019.050300.00%
2021/03/05020.9500.0019.000310.00%
2020/09/01222.9000.0022.8521041.92%
2020/06/2900.00224.0024.05-249-4.01%
2020/06/22124.7500.0024.601521.89%
2020/06/18124.8000.0024.801492.02%
2020/05/0600.00424.3024.80-430-13.10%
2020/05/04424.0500.0024.0042913.39%
2020/03/24025.7000.0025.450440.01%
2020/03/23026.2500.0026.000440.00%
2019/04/11020.4500.0020.250240.00%
2018/09/0300.00225.0824.85-283-2.41%
2018/04/2700.00833.0333.20-8236-3.38%
2018/04/261034.73232.8032.8082303.47%
2018/04/2500.00633.9632.80-6203-2.95%
2018/04/24634.2800.0034.5061873.20%
2018/03/31337.58238.3037.801931.07%
2018/03/30235.8000.0035.802494.03%
2018/01/2200.00230.2530.25-217-11.22%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音