均豪 (5443)-元大-彰化券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	101.00	101.50	-1	3,215	-0.03%
2025/01/17	5	102.10	5	102.70	101.00	0	3,492	0.00%
2025/01/16	5.2	104.48	5	103.70	104.00	0.2	3,520	0.01%
2025/01/15	2	100.80	1	99.00	99.30	1	3,565	0.03%
2025/01/14	1	99.00	6	99.23	99.50	-5	3,603	-0.14%
2025/01/13	2.5	99.10	1.1	100.00	99.40	1.4	3,721	0.04%
2025/01/10	2	104.50	2	104.75	104.50	0	3,772	0.00%
2025/01/09	2	106.00	2.1	107.96	105.00	-0.1	3,915	0.00%
2025/01/08	2	111.25	0	0.00	111.50	2	4,075	0.05%
2025/01/07	3	112.67	2.1	112.55	112.00	0.9	4,228	0.02%
2025/01/06	1	108.00	1	108.00	108.00	0	4,447	0.00%
2025/01/03	3.1	108.83	2	109.00	109.00	1.1	4,945	0.02%
2025/01/02	4.1	107.99	3	108.33	107.00	1.1	5,574	0.02%
2024/12/31	0.5	110.00	0	0.00	111.50	0.5	5,684	0.01%
2024/12/30	1	111.50	1	112.50	110.00	0	5,683	0.00%
2024/12/27	0.2	115.75	0	0.00	114.50	0.2	5,682	0.00%
2024/12/26	3	117.50	1	117.50	116.50	2	5,677	0.04%
2024/12/25	3	120.00	1	120.00	120.50	2	5,658	0.04%
2024/12/24	0	118.00	0	0.00	117.50	0	5,651	0.00%
2024/12/23	1	118.50	6	120.00	119.50	-5	5,659	-0.09%
2024/12/17	0	0.00	1	117.50	120.00	-1	6,468	-0.02%
2024/12/16	6.1	115.66	0	0.00	114.00	6.1	6,799	0.09%
2024/12/13	0	0.00	1	121.50	120.50	-1	7,135	-0.01%
2024/12/12	1	122.50	0	0.00	121.00	1	7,954	0.01%
2024/12/11	0	0.00	1	119.00	122.50	-1	8,911	-0.01%
2024/12/10	8	123.19	8.2	121.26	120.50	-0.2	9,498	0.00%
2024/12/06	3	124.00	1	124.00	123.00	2	10,314	0.02%
2024/12/04	0	0.00	1	126.00	126.00	-1	11,547	-0.01%
2024/12/03	0	0.00	1	128.00	125.00	-1	12,304	-0.01%
2024/12/02	1	127.00	0	0.00	126.50	1	13,076	0.01%
2024/11/28	0.1	121.50	1	122.00	121.50	-0.9	14,458	-0.01%
2024/11/27	0	0.00	2	124.50	123.00	-2	15,900	-0.01%
2024/11/26	0	0.00	1	127.00	127.00	-1	17,235	-0.01%
2024/11/25	5	131.00	7	132.21	130.50	-2	18,110	-0.01%
2024/11/22	2	131.00	4	132.13	128.50	-2	19,543	-0.01%
2024/11/21	0	0.00	1	131.50	130.00	-1	20,555	0.00%
2024/11/20	5	131.50	4	131.00	131.50	1	21,239	0.00%
2024/11/19	7	129.21	5	127.80	131.50	2	21,927	0.01%
2024/11/18	0	0.00	2	122.50	122.50	-2	23,367	-0.01%
2024/11/15	3	126.50	3	126.67	126.50	0	23,803	0.00%
2024/11/14	3	131.33	3	130.50	128.50	0	24,733	0.00%
2024/11/13	1	132.00	2	135.00	130.50	-1	25,058	0.00%
2024/11/12	10	133.45	2	133.00	133.50	8	25,507	0.03%
2024/11/11	1	132.50	4	129.00	132.50	-3	25,860	-0.01%
2024/11/08	5	129.70	11	130.86	129.50	-6	26,106	-0.02%
2024/11/07	3	128.67	3	129.17	130.00	0	26,467	0.00%
2024/11/06	15	127.17	10	126.95	127.00	5	26,804	0.02%
2024/11/05	13	128.38	6	128.33	127.50	7	27,012	0.03%
2024/11/04	8	127.13	4.3	125.63	125.00	3.7	27,257	0.01%
2024/11/01	1	121.50	0	0.00	122.50	1	27,302	0.00%
2024/10/30	1.1	120.86	0	0.00	120.00	1.1	27,876	0.00%
2024/10/29	1.4	121.10	1	119.50	119.50	0.4	28,720	0.00%
2024/10/28	4	122.88	2.1	121.29	122.50	1.9	30,112	0.01%
2024/10/25	3.3	121.65	3	122.50	121.50	0.3	30,697	0.00%
2024/10/24	6.5	125.08	0	0.00	124.00	6.5	31,604	0.02%
2024/10/23	3	130.50	0	0.00	130.50	3	32,061	0.01%
2024/10/22	3.4	131.50	3	132.00	130.50	0.4	32,387	0.00%
2024/10/21	3	134.33	0	0.00	135.00	3	33,116	0.01%
2024/10/18	4	134.38	6	134.67	131.50	-2	33,761	-0.01%
2024/10/17	1	132.50	1	130.00	133.00	0	33,764	0.00%
2024/10/16	6	132.00	4	130.88	133.00	2	33,859	0.01%
2024/10/15	7.3	132.11	20	131.18	130.00	-12.7	33,997	-0.04%
2024/10/14	22	135.77	23.5	135.33	135.00	-1.5	33,982	0.00%
2024/10/11	17	140.09	17	140.26	138.50	0	33,993	0.00%
2024/10/09	30	142.40	18.3	142.88	138.00	11.7	34,036	0.03%
2024/10/08	34	155.94	31	155.62	152.00	3	33,975	0.01%
2024/10/07	3	153.00	4.2	154.14	155.00	-1.2	33,827	0.00%
2024/10/04	1.5	143.17	20	143.50	143.00	-18.5	34,547	-0.05%
2024/10/01	0.1	146.00	0.5	146.50	146.50	-0.4	35,030	0.00%
2024/09/30	21	141.71	1	142.00	141.50	20	35,528	0.06%
2024/09/27	0	0.00	2	143.50	143.50	-2	36,651	-0.01%
2024/09/26	2	141.50	0	0.00	141.50	2	37,714	0.01%
2024/09/25	0.2	143.97	1.3	144.00	143.50	-1.1	37,864	0.00%
2024/09/24	1	141.50	2	142.00	140.00	-1	38,412	0.00%
2024/09/23	1	146.00	0	0.00	146.50	1	39,459	0.00%
2024/09/20	3	147.00	0.2	147.50	147.50	2.8	39,690	0.01%
2024/09/19	30	149.20	35.1	149.83	151.00	-5.1	39,843	-0.01%
2024/09/18	14	146.54	13	146.04	143.00	1	39,686	0.00%
2024/09/16	13	148.88	15	149.53	149.50	-2	39,799	-0.01%
2024/09/13	19	148.58	20	148.63	148.50	-1	39,804	0.00%
2024/09/12	32.1	148.06	36	147.75	146.50	-4	39,490	-0.01%
2024/09/11	19.3	138.95	30	140.03	141.50	-10.7	38,906	-0.03%
2024/09/10	33.2	138.03	26.2	134.03	134.50	7	38,505	0.02%
2024/09/09	13	140.85	16	140.91	142.00	-3	38,049	-0.01%
2024/09/06	20.2	140.88	22	141.50	141.00	-1.9	37,756	0.00%
2024/09/05	27.1	143.56	24.3	141.05	138.00	2.8	37,086	0.01%
2024/09/04	54.1	142.22	53	141.90	141.00	1.1	36,640	0.00%
2024/09/03	62.1	148.56	44.5	147.62	144.50	17.6	35,873	0.05%
2024/09/02	33	146.14	33.3	146.26	146.50	-0.3	35,188	0.00%
2024/08/30	43	152.10	40	150.54	151.00	3	34,582	0.01%
2024/08/29	66.4	153.14	67	153.31	149.00	-0.6	33,903	0.00%
2024/08/28	49	151.96	38	151.51	151.50	11	32,536	0.03%
2024/08/27	30	139.62	38.1	142.82	147.00	-8.1	31,214	-0.03%
2024/08/26	63	137.09	54	135.95	134.00	9	30,411	0.03%
2024/08/23	34	119.59	54.5	122.32	130.00	-20.5	28,966	-0.07%
2024/08/22	51.2	122.20	47	119.32	118.50	4.2	28,031	0.01%
2024/08/21	43	124.55	52.1	124.93	126.00	-9.1	27,512	-0.03%
2024/08/20	62.4	121.13	53.2	122.26	123.50	9.2	26,884	0.03%
2024/08/19	9	117.78	22.5	119.40	121.00	-13.5	25,742	-0.05%
2024/08/16	38.5	108.45	37	109.22	110.00	1.5	25,458	0.01%
2024/08/15	20	101.15	27.1	102.33	104.00	-7.1	24,521	-0.03%
2024/08/14	24.2	103.08	20	102.73	100.50	4.2	24,162	0.02%
2024/08/13	30	98.38	48	98.89	101.00	-18	23,604	-0.08%
2024/08/12	9	94.70	13	96.05	94.30	-4	23,062	-0.02%
2024/08/09	33.1	94.22	26	93.35	91.90	7.1	22,780	0.03%
2024/08/08	15	92.21	16	91.55	90.40	-1	22,327	0.00%
2024/08/07	9	87.32	9.2	90.17	91.60	-0.1	21,969	0.00%
2024/08/06	14.1	86.35	19.2	82.98	83.30	-5.1	21,719	-0.02%
2024/08/05	8.1	88.93	9.1	88.33	88.20	-1	21,316	0.00%
2024/08/02	51.1	100.64	52.4	100.73	98.00	-1.3	21,100	-0.01%
2024/08/01	49	107.96	37	107.17	104.00	12	20,528	0.06%
2024/07/31	53.9	109.61	70	110.25	105.00	-16.1	19,716	-0.08%
2024/07/30	17.4	99.77	32	101.16	106.00	-14.6	18,299	-0.08%
2024/07/29	59	105.25	59.1	104.56	96.50	0	17,652	0.00%
2024/07/26	20	100.12	23.5	101.87	103.50	-3.5	16,719	-0.02%
2024/07/23	45	99.22	33	98.23	97.40	12	16,186	0.07%
2024/07/22	29.7	98.37	50	99.17	96.90	-20.3	15,878	-0.13%
2024/07/19	49.6	98.73	36.5	98.89	98.30	13.1	15,120	0.09%
2024/07/18	6	93.97	4	94.55	92.90	2	14,500	0.01%
2024/07/17	2	97.40	0	95.90	97.20	2	14,402	0.01%
2024/07/16	3.2	94.66	2	93.20	94.00	1.2	14,330	0.01%
2024/07/15	5	93.22	3	94.29	92.60	2	14,229	0.01%
2024/07/12	7.1	95.26	11	95.17	94.60	-3.9	14,160	-0.03%
2024/07/11	2.5	99.00	9	98.68	98.00	-6.5	14,149	-0.05%
2024/07/10	44	100.84	21.5	102.63	101.00	22.6	13,951	0.16%
2024/07/09	5.1	99.93	13.2	100.73	97.80	-8	13,653	-0.06%
2024/07/08	55.5	107.35	20	105.23	102.00	35.5	13,310	0.27%
2024/07/05	15	104.83	18	106.89	109.00	-3	12,623	-0.02%
2024/07/04	13	101.54	17	100.33	99.20	-4	12,331	-0.03%
2024/07/03	53.3	99.69	47	100.09	98.20	6.3	12,407	0.05%
2024/07/02	15	94.07	15	93.39	96.80	0	11,772	0.00%
2024/07/01	1	86.00	7	87.10	88.00	-6	11,731	-0.05%
2024/06/28	31	78.72	26	78.90	80.00	5	11,932	0.04%
2024/06/27	32	78.99	27	79.47	77.50	5	11,697	0.04%
2024/06/26	0	0.00	11.1	75.14	76.40	-11.1	10,678	-0.10%
2024/06/25	6	68.35	9.1	67.57	69.50	-3.1	10,503	-0.03%
2024/06/24	28	71.81	31.2	70.88	68.50	-3.2	10,319	-0.03%
2024/06/21	23	69.82	39.1	69.69	70.40	-16.1	9,872	-0.16%
2024/06/20	21	66.46	19.1	67.02	66.60	1.9	9,571	0.02%
2024/06/19	18	65.64	25.4	66.68	64.00	-7.4	9,402	-0.08%
2024/06/18	8	62.26	18	62.95	63.30	-10	9,173	-0.11%
2024/06/17	18	61.09	4	60.73	60.10	14	8,970	0.16%
2024/06/14	5	58.08	0	0.00	57.60	5	9,157	0.05%
2024/06/13	1	59.80	3	58.93	58.70	-2	9,342	-0.02%
2024/06/12	3	55.90	1	58.40	57.70	2	9,318	0.02%
2024/06/11	0	0.00	1	55.00	55.10	-1	9,361	-0.01%
2024/06/07	0	0.00	1	58.00	57.80	-1	9,491	-0.01%
2024/06/06	2	58.85	6	58.07	57.90	-4	9,646	-0.04%
2024/06/05	1	58.90	0	0.00	57.60	1	9,686	0.01%
2024/06/04	7	60.01	4	61.73	59.20	3	9,727	0.03%
2024/06/03	7	60.83	4	60.15	60.50	3	9,717	0.03%
2024/05/31	2	57.70	1	58.90	57.30	1	9,713	0.01%
2024/05/30	6	60.43	5	61.70	58.30	1	9,733	0.01%
2024/05/29	4	60.18	3	60.50	60.60	1	9,708	0.01%
2024/05/28	7	60.87	0	0.00	60.90	7	9,690	0.07%
2024/05/27	6	62.03	16	60.78	61.40	-10	9,621	-0.10%
2024/05/24	12	58.40	13	58.88	59.30	-1	9,476	-0.01%
2024/05/23	23	60.19	13	59.39	57.10	10	9,432	0.11%
2024/05/22	14	58.66	33	59.32	60.60	-19	9,165	-0.21%
2024/05/21	0	0.00	5	53.70	55.10	-5	9,469	-0.05%
2024/05/20	5	53.10	0	0.00	53.40	5	10,162	0.05%
2024/05/17	1	53.80	1	54.00	54.00	0	10,355	0.00%
2024/05/16	0	0.00	24	54.68	54.30	-24	10,877	-0.22%
2024/05/15	0	0.00	2	53.90	53.80	-2	10,957	-0.02%
2024/05/14	2	52.90	0.1	53.10	52.80	1.9	11,028	0.02%
2024/05/13	11	53.88	2	54.10	53.50	9	11,012	0.08%
2024/05/10	2	52.40	1	52.10	52.90	1	10,958	0.01%
2024/05/09	23	53.98	0	0.00	52.80	23	10,942	0.21%
2024/05/08	6	56.23	6	55.67	55.70	0	10,899	0.00%
2024/05/07	5	54.90	15	55.19	56.10	-10	10,920	-0.09%
2024/05/06	4	55.70	3	56.10	55.50	1	10,943	0.01%
2024/05/02	2	55.45	1	55.40	55.80	1	10,923	0.01%
2024/04/29	2	56.20	19	56.44	56.70	-17	11,037	-0.15%
2024/04/26	2	56.70	36	57.01	55.10	-34	11,038	-0.31%
2024/04/25	4	56.05	0	0.00	55.80	4	11,165	0.04%
2024/04/24	2	56.15	25	56.17	56.40	-23	11,147	-0.21%
2024/04/23	1	53.30	2	53.50	53.60	-1	11,163	-0.01%
2024/04/22	0	0.00	1	55.80	52.10	-1	11,216	-0.01%
2024/04/19	6	57.75	0	0.00	56.00	6	11,192	0.05%
2024/04/18	0	0.00	1	63.60	62.00	-1	11,144	-0.01%
2024/04/17	6	62.95	24	64.26	63.60	-18	11,100	-0.16%
2024/04/16	9	62.90	2	60.75	60.80	7	10,934	0.06%
2024/04/15	9	64.47	9	63.76	63.40	0	10,813	0.00%
2024/04/12	6	66.63	13	66.40	65.90	-7	10,655	-0.07%
2024/04/11	5	67.56	5	67.28	67.20	0	10,487	0.00%
2024/04/10	15	68.33	10	68.90	69.00	5	10,310	0.05%
2024/04/09	88	69.97	16	69.67	68.20	72	10,106	0.71%
2024/04/08	7	67.53	12	68.06	68.80	-5	9,506	-0.05%
2024/04/03	41.1	69.21	33	70.22	67.90	8.1	9,006	0.09%
2024/04/02	11	63.62	21	64.64	66.00	-10	7,968	-0.13%
2024/04/01	3	57.80	22	57.00	60.00	-19	7,593	-0.25%
2024/03/29	2	55.00	28	54.89	54.60	-26	7,249	-0.36%
2024/03/28	0	0.00	3	55.77	56.00	-3	7,164	-0.04%
2024/03/27	3	54.00	1	54.80	55.00	2	7,071	0.03%
2024/03/26	2	56.20	65	55.16	54.20	-63	7,007	-0.90%
2024/03/25	4	57.53	5	57.32	56.60	-1	6,885	-0.01%
2024/03/22	5	55.92	24	56.64	56.10	-19	6,709	-0.28%
2024/03/21	16	57.06	26	56.18	56.80	-10	6,495	-0.15%
2024/03/20	3	54.57	8	53.98	53.80	-5	6,210	-0.08%
2024/03/19	38	55.78	33	55.44	56.00	5	6,025	0.08%
2024/03/18	1	50.70	5	53.68	54.10	-4	5,624	-0.07%
2024/03/15	3	49.42	1	50.00	49.65	2	5,405	0.04%
2024/03/14	6	49.69	2	50.10	48.90	4	5,313	0.08%
2024/03/13	3	52.13	34	54.97	51.80	-31	5,183	-0.60%
2024/03/12	2	54.75	23	53.76	55.80	-21	4,989	-0.42%
2024/03/11	2	52.05	2	52.95	51.50	0	4,806	0.00%
2024/03/08	3	55.17	1	54.00	53.20	2	4,651	0.04%
2024/03/07	0	0.00	6	61.00	59.10	-6	4,570	-0.13%
2024/03/06	7	56.91	0	0.00	58.00	7	4,466	0.16%
2024/03/05	1	53.00	7	52.46	52.90	-6	4,365	-0.14%
2024/03/04	0	51.50	2	51.05	51.80	-2	4,307	-0.05%
2024/03/01	23	51.60	27	50.81	49.85	-4	4,236	-0.09%
2024/02/29	0	0.00	1	50.60	50.40	-1	4,197	-0.02%
2024/02/27	29	49.84	2	49.48	49.35	27	4,184	0.65%
2024/02/26	6	49.59	0	0.00	48.80	6	4,155	0.14%
2024/02/23	0	0.00	3	50.77	50.00	-3	4,237	-0.07%
2024/02/22	10	52.20	11	51.35	51.20	-1	4,136	-0.02%
2024/02/21	221	49.34	29.1	48.49	49.90	191.9	3,646	5.26%	大買/鉅額交易
2024/02/20	15	45.81	3	46.30	48.40	12	2,926	0.41%
2024/02/19	15	42.47	14	43.19	44.00	1	2,701	0.04%
2024/02/16	7	41.40	0	0.00	42.05	7	2,156	0.32%
2024/02/15	0	0.00	1	37.50	38.25	-1	2,025	-0.05%
2024/02/05	1	34.70	0	0.00	34.80	1	1,919	0.05%