凱崴 (5498)-元大-彰化券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
8,582張
產業
上櫃電子零組件類股▲0.23%
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	22	14.65	40	14.76	14.30	-18	5,642	-0.32%
2024/05/16	3	13.95	13	14.22	14.10	-10	5,556	-0.18%
2024/05/14	0	13.80	0	0.00	13.75	0	5,497	0.00%
2024/05/13	0	0.00	5	13.78	13.80	-5	5,489	-0.09%
2024/05/10	0	0.00	11	13.45	13.45	-11	5,462	-0.20%
2024/05/09	0	0.00	24	13.71	13.70	-24	5,436	-0.44%
2024/05/08	4	13.89	2	14.08	13.65	2	5,405	0.04%
2024/05/07	34	13.82	23	13.80	13.65	11	5,401	0.20%
2024/05/06	41.3	13.32	0	0.00	13.15	41.3	5,319	0.78%
2024/04/26	1	12.25	0	0.00	12.25	1	5,142	0.02%
2024/04/25	1	12.20	0	0.00	12.20	1	5,132	0.02%
2024/04/24	1	12.45	0	0.00	12.35	1	5,125	0.02%
2024/04/16	0	0.00	3	12.65	12.50	-3	5,037	-0.06%
2024/04/11	1	13.35	0	0.00	13.25	1	4,975	0.02%
2024/04/10	15	13.90	15	13.75	13.70	0	4,958	0.00%
2024/04/08	0	0.00	5	13.50	13.50	-5	4,893	-0.10%
2024/04/02	0	13.50	13	13.36	13.40	-13	4,849	-0.27%
2024/04/01	3	13.65	0	0.00	13.70	3	4,829	0.06%
2024/03/29	1	13.60	0	0.00	13.60	1	4,813	0.02%
2024/03/28	0	0.00	3	13.87	13.95	-3	4,785	-0.06%
2024/03/26	3	14.00	10	14.01	13.90	-7	4,768	-0.15%
2024/03/25	21	14.32	0	0.00	14.45	21	4,688	0.45%
2024/03/21	4	13.34	10	13.50	13.35	-6	4,489	-0.13%
2024/03/20	5	14.18	0	0.00	13.85	5	4,434	0.11%
2024/03/19	20	14.99	5	14.85	14.35	15	4,554	0.33%
2024/03/18	0	0.00	2	14.50	14.55	-2	4,477	-0.04%
2024/03/15	2	14.80	4	14.85	14.65	-2	4,415	-0.05%
2024/03/14	3	14.70	1	14.90	15.05	2	4,350	0.05%
2024/03/13	12	15.68	22	14.90	15.15	-10	4,241	-0.24%
2024/03/12	13	16.11	18	16.46	16.10	-5	3,972	-0.13%
2024/03/11	53	16.53	43	16.18	16.20	10	3,745	0.27%
2024/03/08	101	16.91	70.2	16.32	15.80	30.8	3,325	0.93%	大買/
2024/03/07	15	17.03	38.4	17.05	17.05	-23.4	2,277	-1.03%
2024/03/06	134	14.86	132	15.06	15.50	2	2,101	0.10%	大買/大賣/
2024/03/05	4	13.90	23	14.05	14.10	-19	1,665	-1.14%
2024/03/04	12	12.71	5	12.80	12.85	7	1,510	0.46%
2024/03/01	17	12.87	18	12.86	12.80	-1	1,488	-0.07%
2024/02/29	8	13.14	1.1	13.04	13.05	6.9	1,459	0.48%
2024/02/27	9	12.95	0	0.00	12.75	9	1,419	0.63%
2024/02/26	8	12.78	5	13.14	13.00	3	1,386	0.22%
2024/02/23	4	12.89	8	12.85	12.80	-4	1,331	-0.30%
2024/02/22	18	13.14	16	13.17	13.00	2	1,273	0.16%
2024/02/21	4	12.36	15	12.40	12.35	-11	995	-1.11%
2024/02/20	0	0.00	11	12.36	12.20	-11	978	-1.12%
2024/02/19	8	12.52	2	12.50	12.55	6	946	0.63%
2024/02/16	0	0.00	40	11.93	12.05	-40	893	-4.48%
2024/02/15	10	11.30	9	11.33	11.50	1	868	0.12%
2024/02/05	13	11.47	0	0.00	11.35	13	859	1.51%
2024/02/01	20	11.70	0	0.00	11.70	20	840	2.38%
2024/01/31	1	11.75	0	0.00	11.70	1	829	0.12%
2024/01/30	0	0.00	10	11.95	11.70	-10	817	-1.22%
2024/01/29	17	11.71	0	0.00	11.70	17	757	2.24%
2024/01/26	0	0.00	10	11.65	11.55	-10	738	-1.35%
2024/01/25	3	11.55	30	11.50	11.55	-27	715	-3.77%
2024/01/18	20	11.05	10	11.10	11.05	10	647	1.54%
2024/01/17	0	0.00	50	11.20	11.00	-50	643	-7.77%
2024/01/15	10	10.95	0	0.00	10.95	10	622	1.61%
2024/01/11	0	0.00	10	11.00	11.00	-10	621	-1.61%
2024/01/10	20	10.95	10	11.00	10.90	10	621	1.61%
2024/01/04	10	11.00	0	0.00	11.00	10	607	1.65%
2023/12/28	0	0.00	3	11.20	11.30	-3	617	-0.49%
2023/12/26	10	11.20	0	0.00	11.25	10	633	1.58%
2023/12/25	3	11.25	0	0.00	11.15	3	630	0.48%
2023/12/21	3	11.20	0	0.00	11.20	3	550	0.55%
2023/12/19	0	0.00	20	11.23	11.25	-20	543	-3.68%
2023/12/18	0	0.00	8	11.29	11.15	-8	539	-1.48%
2023/12/15	11	11.40	0	0.00	11.50	11	526	2.09%
2023/12/14	15	11.99	19.1	12.16	11.60	-4.1	481	-0.85%
2023/12/13	2	11.15	2	11.15	11.15	0	277	-0.01%
2023/12/12	0	0.00	25	10.95	10.95	-25	273	-9.15%
2023/11/30	0	0.00	10	10.90	10.90	-10	306	-3.26%
2023/11/28	0	0.00	20	10.65	10.70	-20	319	-6.27%
2023/11/10	0	0.00	1	10.65	10.65	-1	395	-0.25%
2023/11/06	6	10.85	0	0.00	10.85	6	415	1.45%
2023/10/18	5	10.80	0	0.00	10.80	5	513	0.97%
2023/10/13	5	11.00	0	0.00	10.90	5	539	0.93%
2023/10/12	3	10.90	0	0.00	10.95	3	548	0.55%
2023/10/06	5	11.17	0	0.00	11.10	5	560	0.89%
2023/09/26	3	10.95	0	0.00	10.85	3	576	0.52%
2023/09/22	1	10.95	0	0.00	10.95	1	594	0.17%
2023/09/20	6	10.97	0	0.00	10.95	6	605	0.99%
2023/09/19	2	11.20	0	0.00	11.10	2	614	0.33%
2023/09/12	1	11.15	0	0.00	11.10	1	671	0.15%
2023/09/11	1	11.65	0	0.00	11.55	1	687	0.15%
2023/08/31	1	11.50	0	0.00	11.45	1	820	0.12%
2023/08/28	1	11.25	5	11.50	11.30	-4	993	-0.40%
2023/08/16	0	0.00	10	11.00	10.95	-10	1,531	-0.65%
2023/08/15	5	10.90	0	0.00	11.00	5	1,554	0.32%
2023/08/10	5	11.20	0	0.00	11.10	5	1,640	0.30%
2023/08/09	10	11.55	0	0.00	11.50	10	1,702	0.59%
2023/08/08	5	11.75	0	0.00	11.75	5	1,729	0.29%
2023/08/02	5	11.90	0	0.00	11.85	5	1,995	0.25%
2023/07/31	10	12.05	0	0.00	12.00	10	2,128	0.47%
2023/07/27	0	0.00	0	12.05	12.10	0	2,149	0.00%
2023/07/26	5	11.75	0	12.00	11.80	5	2,151	0.23%
2023/07/20	3	11.90	0	0.00	11.90	3	2,140	0.14%
2023/07/19	8	11.60	0	0.00	11.60	8	2,137	0.37%
2023/07/18	10	11.75	0	0.00	11.65	10	2,147	0.47%
2023/07/17	0	0.00	10	12.05	12.05	-10	2,169	-0.46%
2023/07/14	5	11.70	15	11.85	11.85	-10	2,169	-0.46%
2023/07/13	5	11.65	0	0.00	11.65	5	2,161	0.23%
2023/07/12	3	11.75	0	0.00	11.60	3	2,161	0.14%
2023/07/07	3	11.80	3	12.05	11.90	0	2,210	0.00%
2023/07/06	7	12.19	0	0.00	12.20	7	2,195	0.32%
2023/06/30	3	12.50	0	0.00	12.50	3	2,163	0.14%
2023/06/28	3	12.45	3	12.35	12.45	0	2,150	0.00%
2023/06/27	28	12.42	0	0.00	12.25	28	2,144	1.31%
2023/06/26	4	12.50	0	0.00	12.45	4	2,134	0.19%
2023/06/20	5	12.75	0	0.00	12.80	5	2,105	0.24%
2023/06/19	0	13.00	0	0.00	12.90	0	2,094	0.00%
2023/06/16	0	0.00	10	13.00	13.00	-10	2,084	-0.48%
2023/06/15	5	12.70	10	12.98	13.00	-5	2,066	-0.24%
2023/06/14	2	12.75	0	0.00	12.70	2	2,041	0.10%
2023/06/13	1	12.75	0	0.00	12.70	1	2,032	0.05%
2023/06/12	2	12.45	0	0.00	12.50	2	2,007	0.10%
2023/06/09	0	0.00	1	13.25	13.05	-1	1,963	-0.05%
2023/06/08	0	0.00	10	13.30	13.15	-10	1,932	-0.52%
2023/06/07	2	13.15	1	13.20	13.10	1	1,902	0.05%
2023/06/06	0	0.00	3	13.13	13.00	-3	1,889	-0.16%
2023/06/05	9	13.32	3	13.45	13.30	6	1,867	0.32%
2023/06/02	23	13.48	19	13.42	13.25	4	1,826	0.22%
2023/06/01	5	13.10	1	13.20	13.00	4	1,744	0.23%
2023/05/31	4	13.13	10	13.21	13.05	-6	1,701	-0.35%
2023/05/30	51	13.27	76	13.51	13.00	-25	1,639	-1.53%
2023/05/29	50	12.95	2	13.00	13.00	48	1,370	3.50%
2023/05/25	1	12.30	2	12.15	12.15	-1	1,247	-0.08%
2023/05/24	4	12.20	0	0.00	12.15	4	1,231	0.32%
2023/05/23	5	12.15	0	0.00	12.05	5	1,214	0.41%
2023/05/16	3	12.15	21	12.25	12.00	-18	1,105	-1.63%
2023/05/15	0	0.00	39	12.28	12.10	-39	1,068	-3.65%
2023/05/10	25	12.52	6	11.95	12.80	19	844	2.25%
2023/05/09	1	11.85	10	11.68	11.65	-9	744	-1.21%
2023/05/08	60	12.15	16	11.89	11.95	44	693	6.34%
2023/05/03	15	11.65	43	11.30	11.55	-28	521	-5.37%
2023/04/28	0	0.00	2	11.05	11.20	-2	484	-0.41%
2023/04/21	2	10.80	0	0.00	10.80	2	464	0.43%
2023/04/20	2	11.18	1	11.45	11.15	1	449	0.22%
2023/04/14	0	0.00	10	10.90	10.90	-10	400	-2.50%
2023/03/28	1	10.90	0	0.00	10.90	1	622	0.16%
2023/03/27	2	10.90	0	0.00	10.90	2	680	0.29%
2023/03/08	10	11.20	0	0.00	11.25	10	669	1.49%
2023/03/03	3	11.15	2	11.15	11.15	1	652	0.15%
2023/03/01	0	11.60	0	0.00	11.40	0	631	0.00%
2023/02/21	1	10.60	0	0.00	10.55	1	539	0.19%
2023/02/20	1	10.50	0	0.00	10.55	1	538	0.19%
2023/02/15	0	10.45	0	0.00	10.35	0	537	0.00%
2023/02/13	0	10.70	0	0.00	10.40	0	534	0.00%
2022/12/23	0	0.00	1	11.15	11.45	-1	445	-0.22%
2022/12/22	1	11.25	0	0.00	11.30	1	436	0.23%
2022/12/19	2	10.50	3	10.88	10.95	-1	234	-0.43%
2022/11/14	15	9.95	0	0.00	10.05	15	648	2.31%
2022/11/11	10	9.98	0	0.00	10.05	10	646	1.55%
2022/09/28	5	9.97	0	0.00	10.05	5	713	0.70%
2022/09/26	10	10.60	0	0.00	10.30	10	706	1.41%
2022/09/23	3	10.85	0	0.00	10.85	3	711	0.42%
2022/08/30	10	12.30	11	12.17	12.05	-1	821	-0.12%
2022/08/26	0	0.00	1	12.35	11.65	-1	778	-0.13%
2022/08/24	10	11.35	10	11.20	11.00	0	632	0.00%
2022/08/22	0	0.00	3	11.18	10.95	-3	674	-0.45%
2022/08/19	3	11.17	0	0.00	11.25	3	624	0.48%
2022/08/18	2	10.15	0	0.00	10.25	2	541	0.37%
2022/08/16	0	0.00	4	10.20	10.15	-4	603	-0.66%
2022/08/10	0	0.00	1	10.20	10.15	-1	629	-0.16%
2022/08/09	0	0.00	2	10.00	9.98	-2	626	-0.32%
2022/08/05	4	9.94	0	0.00	9.96	4	628	0.64%
2022/07/25	1	10.05	0	0.00	10.05	1	618	0.16%
2022/07/14	0	0.00	1	10.05	10.00	-1	625	-0.16%
2022/07/13	0	0.00	1	10.20	10.05	-1	626	-0.16%
2022/07/12	1	9.67	0	0.00	9.55	1	612	0.16%
2022/07/06	1	9.76	0	0.00	9.61	1	614	0.16%
2022/07/01	21	9.99	0	0.00	9.68	21	624	3.36%
2022/06/24	1	10.30	0	0.00	10.25	1	608	0.16%
2022/06/23	1	10.20	0	0.00	10.25	1	605	0.17%
2022/06/16	1	12.30	3	12.18	11.85	-2	570	-0.35%
2022/06/09	0.4	11.50	0	0.00	11.50	0.4	453	0.10%
2022/06/08	0.8	11.55	0	0.00	11.55	0.8	457	0.18%
2022/05/30	0	0.00	5	12.15	12.15	-5	435	-1.15%
2022/05/24	3	11.60	1	11.60	11.60	2	761	0.26%
2022/05/11	10	10.00	0	0.00	10.00	10	702	1.42%
2022/04/21	1	11.50	0	0.00	11.40	1	783	0.13%
2022/04/19	0	0.00	3	10.90	11.05	-3	860	-0.35%
2022/04/18	20	10.77	16	10.80	10.75	4	1,394	0.29%
2022/04/11	0	0.00	3	11.35	11.10	-3	1,420	-0.21%
2022/04/08	0	0.00	0.2	11.65	11.70	-0.2	1,418	-0.02%
2022/04/07	0	0.00	4	11.60	11.50	-4	1,424	-0.28%
2022/04/01	0	0.00	1	11.90	11.95	-1	1,459	-0.07%
2022/03/17	1	12.00	0	0.00	12.05	1	1,529	0.07%
2022/03/16	1	11.70	0	0.00	11.75	1	1,536	0.07%
2022/03/14	2	12.50	0	0.00	12.45	2	1,544	0.13%
2022/03/09	0	0.00	0	12.65	12.65	0	1,541	0.00%
2022/03/08	0	0.00	3	13.10	12.60	-3	1,541	-0.19%
2022/03/04	0	0.00	1	13.70	13.55	-1	1,527	-0.07%
2022/03/01	7	13.91	7	14.08	14.05	0	1,529	0.00%
2022/02/25	1	13.35	0	0.00	13.40	1	1,175	0.09%
2022/01/14	1	14.40	3	14.33	14.40	-2	1,248	-0.16%
2022/01/13	0	0.00	26	14.81	14.60	-26	1,235	-2.10%
2022/01/12	1	14.75	17	14.71	15.00	-16	1,209	-1.32%
2022/01/11	20	14.64	10	14.92	14.90	10	1,156	0.86%
2022/01/07	2	14.00	0	0.00	14.05	2	624	0.32%
2022/01/06	2	14.40	0	0.00	14.35	2	617	0.32%
2022/01/04	3	14.62	20	14.45	14.45	-17	636	-2.67%
2021/12/27	22	14.15	0	0.00	14.15	22	631	3.48%
2021/12/24	2	14.15	0	0.00	14.10	2	648	0.31%
2021/12/13	1	14.50	1	14.35	14.40	0	965	0.00%
2021/12/06	1	13.80	0	0.00	13.85	1	910	0.11%
2021/12/02	10	13.80	0	0.00	13.65	10	937	1.07%
2021/11/26	5	14.00	0	0.00	13.95	5	970	0.52%
2021/11/25	0	14.30	0	0.00	14.20	0	966	0.00%
2021/11/24	0.4	14.30	0	0.00	14.45	0.4	960	0.04%
2021/11/18	1	14.60	0	0.00	14.60	1	963	0.10%
2021/11/12	1.1	15.03	1	15.10	14.90	0.1	970	0.01%
2021/11/10	1	14.60	0	0.00	14.70	1	983	0.10%
2021/11/09	10	14.70	0	0.00	14.65	10	997	1.00%
2021/11/01	0	0.00	3	14.98	15.05	-3	1,171	-0.26%
2021/10/28	2	14.90	0	0.00	14.85	2	1,193	0.17%
2021/10/27	1	14.95	0	0.00	15.05	1	1,221	0.08%
2021/10/19	0	0.00	5	14.40	14.40	-5	1,842	-0.27%
2021/10/13	3	13.92	0	0.00	13.80	3	2,193	0.14%
2021/10/12	2	14.50	0	0.00	14.45	2	2,182	0.09%
2021/10/08	0	0.00	1	14.75	14.80	-1	2,183	-0.05%
2021/10/01	2	15.35	0	0.00	15.35	2	2,346	0.09%
2021/09/30	1	15.65	2	15.15	15.65	-1	2,347	-0.04%
2021/09/29	5	15.05	0	0.00	15.00	5	2,331	0.21%
2021/09/15	2	16.00	0	0.00	15.95	2	2,121	0.09%
2021/09/10	2	16.45	0	0.00	16.30	2	2,145	0.09%
2021/09/07	4	16.55	0	0.00	16.55	4	2,203	0.18%
2021/09/06	0	0.00	4	17.00	16.85	-4	2,195	-0.18%
2021/09/02	1	17.65	0	0.00	17.20	1	2,246	0.04%
2021/08/24	0	0.00	5	16.60	16.45	-5	2,293	-0.22%
2021/08/18	0	0.00	7	15.61	16.80	-7	2,352	-0.30%
2021/08/17	0	0.00	2	16.45	16.00	-2	2,432	-0.08%
2021/08/13	2	17.13	0	0.00	17.00	2	2,420	0.08%
2021/08/11	3	17.85	0	0.00	17.50	3	2,425	0.12%
2021/08/10	0	0.00	3	18.85	17.70	-3	2,419	-0.12%
2021/08/09	2	19.40	1	19.55	19.00	1	2,392	0.04%
2021/08/06	5	19.17	2	19.05	19.00	3	2,375	0.13%
2021/08/02	5	19.05	0	0.00	18.90	5	2,583	0.19%
2021/07/28	3	18.10	1.5	18.16	18.65	1.5	2,498	0.06%
2021/07/27	2	19.85	6.5	19.75	19.20	-4.5	2,509	-0.18%
2021/07/26	2	20.33	1	20.35	20.35	1	2,505	0.04%
2021/07/22	12	19.21	3	19.40	19.00	9	2,275	0.40%
2021/07/21	8	19.08	20	18.99	19.10	-12	2,216	-0.54%
2021/07/20	2	18.00	0	0.00	17.95	2	2,244	0.09%
2021/07/19	0	0.00	3	18.18	18.40	-3	2,364	-0.13%
2021/07/16	2	17.45	0	0.00	17.50	2	2,494	0.08%
2021/07/15	1	17.20	0	0.00	17.45	1	2,535	0.04%
2021/07/14	1	17.30	0	0.00	17.30	1	2,575	0.04%
2021/07/13	0	0.00	3	18.38	18.00	-3	2,592	-0.12%
2021/07/08	0	0.00	1	17.80	17.75	-1	2,718	-0.04%
2021/07/07	2	17.38	0	0.00	17.30	2	2,829	0.07%
2021/07/06	2	17.75	0	0.00	17.70	2	3,054	0.07%
2021/07/05	0	0.00	4	17.66	17.60	-4	3,263	-0.12%
2021/07/02	14	17.29	0	0.00	17.30	14	3,351	0.42%
2021/06/29	16	17.11	0	0.00	17.10	16	4,018	0.40%
2021/06/28	5	17.20	0	0.00	17.40	5	4,133	0.12%
2021/06/15	1	17.55	3	17.70	17.75	-2	4,479	-0.04%
2021/06/11	1	17.55	0	0.00	17.40	1	4,503	0.02%
2021/06/10	5	17.40	0	0.00	17.55	5	4,544	0.11%
2021/06/02	0	0.00	2	16.45	16.30	-2	4,604	-0.04%
2021/06/01	0	0.00	2	16.70	16.70	-2	4,607	-0.04%
2021/05/28	0	0.00	1	16.60	16.50	-1	4,671	-0.02%
2021/05/25	1	16.55	0	0.00	15.95	1	4,732	0.02%
2021/05/24	0	0.00	2	15.00	15.05	-2	4,659	-0.04%
2021/05/20	5	14.25	0	0.00	13.95	5	4,723	0.11%
2021/05/18	0	0.00	2	14.05	14.50	-2	4,819	-0.04%
2021/05/13	5	13.35	5	13.95	14.45	0	4,744	0.00%
2021/05/12	38	15.02	4	14.65	14.65	34	4,706	0.72%
2021/05/11	1	16.05	0	0.00	16.25	1	4,645	0.02%
2021/05/10	1	18.05	0	0.00	17.70	1	4,607	0.02%
2021/05/07	0	0.00	2	19.10	18.90	-2	4,604	-0.04%
2021/05/06	5	18.50	1	18.65	18.05	4	4,614	0.09%
2021/05/05	3	18.18	0	0.00	18.00	3	4,606	0.07%
2021/05/04	1	18.15	2	18.45	18.20	-1	4,612	-0.02%
2021/05/03	1	19.45	0	0.00	18.65	1	4,974	0.02%
2021/04/27	2	20.38	10	20.45	20.30	-8	4,974	-0.16%
2021/04/23	7	20.36	2	20.83	20.60	5	4,922	0.10%
2021/04/22	3	20.27	20	20.39	19.65	-17	4,979	-0.34%
2021/04/21	2	19.60	0	0.00	19.65	2	4,863	0.04%
2021/04/16	2	20.00	0	0.00	19.85	2	4,874	0.04%
2021/04/15	0	0.00	1	20.10	19.95	-1	4,882	-0.02%
2021/04/14	0	0.00	2	20.13	19.60	-2	5,002	-0.04%
2021/04/13	4	20.60	0	0.00	20.10	4	5,036	0.08%
2021/04/12	59	21.90	73	21.80	21.30	-14	5,007	-0.28%
2021/04/09	40	20.40	17	20.74	20.70	23	4,889	0.47%
2021/04/08	1	19.50	20	19.30	19.35	-19	4,666	-0.41%
2021/04/07	39	19.60	15	19.42	19.35	24	4,588	0.52%
2021/04/06	7	19.21	16	18.98	19.00	-9	4,308	-0.21%
2021/03/31	11	17.76	1	17.70	17.65	10	4,004	0.25%
2021/03/30	1	17.40	10	17.50	17.45	-9	3,922	-0.23%
2021/03/29	2	17.35	0	0.00	17.15	2	3,898	0.05%
2021/03/26	0	0.00	3	17.10	17.15	-3	3,992	-0.08%
2021/03/25	0	0.00	4.1	17.20	17.05	-4.1	4,095	-0.10%
2021/03/24	0	0.00	1	16.95	16.90	-1	4,122	-0.02%
2021/03/22	1	17.75	6	17.64	17.25	-5	4,269	-0.12%
2021/03/19	0	0.00	2	16.75	16.85	-2	4,708	-0.04%
2021/03/16	3	16.75	0	0.00	16.65	3	4,929	0.06%
2021/03/11	1	16.70	0	0.00	16.55	1	5,094	0.02%
2021/03/10	1	16.55	7	16.64	16.55	-6	5,164	-0.12%
2021/03/09	2	15.65	2	15.95	16.20	0	5,182	0.00%
2021/03/03	2	16.85	4	16.75	16.55	-2	5,649	-0.04%
2021/03/02	18	16.79	37	16.74	16.35	-19	5,633	-0.34%
2021/02/26	0	0.00	2	16.00	16.40	-2	5,708	-0.04%
2021/02/22	0	0.00	10	16.58	16.75	-10	5,846	-0.17%
2021/02/19	0	0.00	8	16.22	16.80	-8	5,795	-0.14%
2021/02/17	2	15.05	0	0.00	15.50	2	5,684	0.04%
2021/02/02	9	15.00	0	0.00	14.95	9	5,685	0.16%
2021/01/29	15	15.23	0	0.00	14.70	15	5,622	0.27%
2021/01/28	8	15.35	0	0.00	15.45	8	5,565	0.14%
2021/01/26	1	15.65	0	0.00	15.95	1	5,543	0.02%
2021/01/25	7	16.35	2	16.68	16.10	5	5,505	0.09%
2021/01/22	5	15.80	0	0.00	16.05	5	5,056	0.10%
2021/01/20	11	16.05	0	0.00	15.65	11	4,987	0.22%
2021/01/19	0	0.00	3	17.20	17.10	-3	4,869	-0.06%
2021/01/18	2	17.05	0	0.00	17.70	2	4,764	0.04%
2021/01/15	20	17.66	3	17.85	17.65	17	4,697	0.36%
2021/01/14	2	17.40	0	0.00	17.40	2	4,487	0.04%
2021/01/11	1	16.80	10	17.25	16.90	-9	4,320	-0.21%
2021/01/08	3	17.55	8	18.00	17.20	-5	4,257	-0.12%
2021/01/07	21	18.27	5	18.33	17.65	16	4,192	0.38%
2021/01/06	2	17.88	9	17.54	17.45	-7	4,023	-0.17%
2021/01/05	2	17.40	1	17.20	17.25	1	3,845	0.03%
2021/01/04	17	16.85	18	17.32	17.35	-1	3,784	-0.03%
2020/12/29	5	16.00	5	16.05	15.85	0	3,658	0.00%
2020/12/25	0	0.00	1	16.00	15.90	-1	3,611	-0.03%
2020/12/24	0	0.00	2	16.35	16.25	-2	3,573	-0.06%
2020/12/23	4	16.10	0	0.00	16.40	4	3,537	0.11%
2020/12/22	3	16.60	3	17.50	15.95	0	3,545	0.00%
2020/12/21	8	16.65	3	16.83	17.10	5	3,558	0.14%
2020/12/18	3	16.25	1	16.20	16.20	2	3,480	0.06%
2020/12/17	0	0.00	1	16.30	16.40	-1	3,413	-0.03%
2020/12/16	11	15.60	8	15.58	16.10	3	3,321	0.09%
2020/12/15	15	16.95	18	17.46	15.25	-3	3,185	-0.09%
2020/12/14	4	15.73	11	15.94	16.50	-7	2,603	-0.27%
2020/12/11	0	0.00	1	14.95	15.00	-1	2,414	-0.04%
2020/12/09	1	15.55	2	14.93	14.90	-1	2,288	-0.04%
2020/12/07	21	14.48	20	14.59	14.60	1	2,127	0.05%
2020/12/04	9	14.29	0	0.00	14.15	9	2,034	0.44%
2020/12/03	0	0.00	2	15.05	14.90	-2	1,941	-0.10%
2020/12/02	3	14.78	1	14.75	14.80	2	1,836	0.11%
2020/12/01	12	14.59	12	14.68	14.80	0	1,758	0.00%
2020/11/30	50	14.33	47.3	14.72	14.75	2.7	1,656	0.16%
2020/11/27	4	13.60	3	13.42	13.75	1	1,417	0.07%
2020/11/26	0	0.00	50	12.99	12.95	-50	1,303	-3.84%
2020/11/25	51	13.20	0	0.00	12.85	51	1,262	4.04%
2020/11/24	3	12.52	3	12.58	12.40	0	1,097	0.00%
2020/11/23	1	12.50	4	12.35	12.40	-3	1,014	-0.30%
2020/11/20	0	0.00	1	12.00	12.00	-1	956	-0.10%
2020/11/19	3	12.12	0	0.00	12.05	3	948	0.32%
2020/11/13	0	0.00	12.3	11.60	11.75	-12.3	876	-1.40%
2020/11/12	0	0.00	10	11.70	11.70	-10	882	-1.13%
2020/11/11	0	0.00	2	11.60	11.80	-2	945	-0.21%
2020/11/10	0	0.00	1	11.30	11.45	-1	935	-0.11%
2020/11/09	0	0.00	0	11.50	11.55	0	936	0.00%
2020/11/06	1	11.55	0	0.00	11.50	1	937	0.11%
2020/11/04	1	11.50	0	0.00	11.50	1	946	0.11%
2020/10/23	0	0.00	7	11.55	11.50	-7	941	-0.74%
2020/10/21	0	0.00	11	11.70	11.55	-11	960	-1.15%
2020/10/20	5	11.50	0	0.00	11.55	5	946	0.53%
2020/10/13	3	11.55	0	0.00	11.55	3	1,094	0.27%
2020/10/12	2	11.85	0	0.00	11.70	2	1,102	0.18%
2020/09/30	2	11.55	0	0.00	11.70	2	1,159	0.17%
2020/09/25	0.7	11.15	0.4	11.15	11.15	0.4	1,202	0.03%
2020/09/24	8	11.83	2	11.75	11.90	6	1,157	0.52%
2020/09/23	0	0.00	3	11.20	11.60	-3	1,017	-0.29%
2020/09/15	5	10.80	0	0.00	10.75	5	1,321	0.38%
2020/09/14	0	0.00	1	10.75	10.75	-1	1,375	-0.07%
2020/09/11	6	10.96	1	10.75	10.75	5	1,392	0.36%
2020/09/09	1	10.95	1	11.00	11.00	0	1,399	0.00%
2020/09/08	2	11.00	0	0.00	11.00	2	1,400	0.14%
2020/09/07	0	0.00	10	11.15	11.05	-10	1,464	-0.68%
2020/09/04	2	11.00	1	11.10	11.05	1	1,483	0.07%
2020/09/02	15	11.30	0	0.00	11.20	15	1,499	1.00%
2020/09/01	5	11.20	0	0.00	11.20	5	1,537	0.33%
2020/08/28	1	11.35	0	0.00	11.25	1	1,552	0.06%
2020/08/27	0	0.00	1	11.40	11.30	-1	1,556	-0.06%
2020/08/25	0	0.00	1	11.25	11.30	-1	1,718	-0.06%
2020/08/24	1	11.10	0	0.00	11.10	1	1,721	0.06%
2020/08/20	3	10.87	3	11.10	10.90	0	1,739	0.00%
2020/08/19	1	11.70	0	0.00	11.55	1	1,724	0.06%
2020/08/18	1	12.05	1	11.85	11.80	0	1,728	0.00%
2020/08/17	0	0.00	3	12.10	12.05	-3	1,749	-0.17%
2020/08/14	2	11.40	2	11.55	11.95	0	1,694	0.00%
2020/08/13	0	0.00	1	11.40	11.30	-1	1,696	-0.06%
2020/08/12	2	11.48	1	11.45	11.45	1	1,724	0.06%
2020/08/10	1	11.75	0	0.00	11.70	1	1,900	0.05%
2020/08/07	1.5	11.78	0	0.00	11.80	1.5	1,914	0.08%
2020/08/05	0.1	11.65	0	0.00	11.65	0.1	1,916	0.00%
2020/08/04	6	11.60	0	0.00	11.60	6	1,925	0.31%
2020/08/03	4.2	11.58	0	0.00	11.70	4.2	1,913	0.22%
2020/07/31	0.2	11.55	0	0.00	11.55	0.2	1,941	0.01%
2020/07/30	1	11.55	1	11.65	11.65	0	1,941	0.00%
2020/07/28	0	0.00	1	11.65	11.35	-1	1,968	-0.05%
2020/07/24	1.1	11.80	1	11.75	11.75	0.1	1,981	0.00%
2020/07/22	0.6	12.15	0	0.00	12.15	0.6	2,003	0.03%
2020/07/20	5.2	12.93	5	12.70	12.35	0.2	1,953	0.01%
2020/07/17	0.2	11.90	1	11.85	11.95	-0.8	1,860	-0.04%
2020/07/15	0.8	11.50	0	0.00	11.50	0.8	1,832	0.04%
2020/07/13	5	11.70	0	0.00	11.65	5	1,823	0.27%
2020/07/10	3	12.48	2	12.20	12.00	1	1,804	0.06%
2020/07/09	5.2	12.60	2	12.53	12.75	3.2	1,762	0.18%
2020/07/08	2	12.05	11	12.10	12.10	-9	1,688	-0.53%
2020/07/07	1	11.80	0	0.00	11.75	1	1,658	0.06%
2020/07/06	2	12.03	1	12.20	11.90	1	1,650	0.06%
2020/07/03	1	11.80	1	11.90	11.90	0	1,643	0.00%
2020/06/24	0	0.00	1	11.95	11.80	-1	1,616	-0.06%
2020/06/23	13	12.42	3	12.20	12.00	10	1,604	0.62%
2020/06/22	1	12.00	0	0.00	11.95	1	1,295	0.08%
2020/06/17	0	0.00	1	11.70	11.70	-1	1,240	-0.08%
2020/06/16	1	11.35	1	11.40	11.50	0	1,242	0.00%
2020/06/15	1	11.25	0	0.00	11.30	1	1,265	0.08%
2020/06/12	1	10.80	1	11.15	11.15	0	1,269	0.00%
2020/06/11	2	11.38	2	11.40	11.15	0	1,223	0.00%
2020/06/10	1	11.90	0	0.00	11.75	1	1,214	0.08%
2020/06/08	0	0.00	1	12.00	11.95	-1	1,241	-0.08%
2020/06/05	0	0.00	1	11.90	11.90	-1	1,209	-0.08%
2020/06/04	1	11.70	0	0.00	11.60	1	1,203	0.08%
2020/06/01	1	11.45	1	12.10	11.80	0	1,191	0.00%
2020/05/28	1	11.45	2	11.23	11.25	-1	1,051	-0.10%
2020/05/26	0	0.00	2	11.30	11.25	-2	1,049	-0.19%
2020/05/25	1	11.20	1	11.25	11.25	0	1,046	0.00%
2020/05/22	1	11.50	0	0.00	11.25	1	1,044	0.10%
2020/05/21	1	11.65	1	11.55	11.55	0	1,018	0.00%
2020/05/20	1	11.55	1	11.65	11.65	0	1,002	0.00%
2020/05/19	4	11.44	1	11.55	11.50	3	1,008	0.30%
2020/05/18	5	11.70	2	11.93	11.50	3	978	0.31%
2020/05/15	2	11.10	17	11.42	11.45	-15	870	-1.72%
2020/05/14	12	10.74	0	0.00	10.45	12	806	1.49%
2020/05/13	2	10.68	2	10.78	10.70	0	816	0.00%
2020/04/29	0	0.00	3	10.30	10.30	-3	823	-0.36%
2020/04/28	3	10.32	0	0.00	10.50	3	822	0.36%
2020/04/13	0	0.00	2	9.23	9.14	-2	896	-0.22%
2020/04/10	2	9.18	0	0.00	9.23	2	906	0.22%
2020/04/09	0	0.00	2	9.28	9.24	-2	917	-0.22%
2020/04/08	2	9.14	0	0.00	9.33	2	918	0.22%
2020/04/07	0	0.00	2	8.58	8.66	-2	910	-0.22%
2020/03/23	5	7.09	0	0.00	7.18	5	1,096	0.46%
2020/03/20	0	0.00	1	7.63	7.63	-1	1,105	-0.09%
2020/03/19	7	6.94	1	6.94	6.94	6	1,093	0.55%
2020/02/14	1	11.40	2	11.38	11.30	-1	1,917	-0.05%
2020/02/06	0	0.00	1	11.00	11.25	-1	1,953	-0.05%
2020/02/04	1	10.40	0	0.00	10.60	1	1,969	0.05%
2020/02/03	20	10.20	0	0.00	10.20	20	2,055	0.97%
2020/01/30	32	11.30	10	11.50	11.40	22	2,030	1.08%
2020/01/10	1	12.35	0	0.00	12.30	1	2,057	0.05%
2019/12/30	0	0.00	1	12.60	12.60	-1	2,141	-0.05%
2019/12/26	5	13.35	1	13.35	12.80	4	2,159	0.19%
2019/12/17	1	12.35	6	12.45	12.45	-5	2,400	-0.21%
2019/12/11	0	0.00	2	12.85	12.60	-2	2,635	-0.08%
2019/12/10	0	0.00	3	12.70	12.95	-3	2,779	-0.11%
2019/12/06	5	12.60	0	0.00	12.55	5	2,904	0.17%
2019/12/03	17	12.41	0	0.00	12.75	17	3,041	0.56%
2019/12/02	0	0.00	2	12.30	12.25	-2	3,059	-0.07%
2019/11/29	0	0.00	15	12.65	12.40	-15	3,059	-0.49%
2019/11/25	1	13.30	2	13.20	13.10	-1	3,806	-0.03%
2019/11/22	4	13.55	0	0.00	13.40	4	4,039	0.10%
2019/11/19	0	0.00	4	13.44	13.35	-4	4,686	-0.09%
2019/11/18	4	14.04	10	14.14	13.90	-6	4,661	-0.13%
2019/11/15	53	13.18	40	13.41	13.60	13	4,391	0.30%
2019/11/13	0	0.00	1	13.00	12.70	-1	4,197	-0.02%
2019/11/07	0	0.00	1	12.05	12.25	-1	4,034	-0.02%
2019/11/05	0	0.00	4	12.35	12.30	-4	4,014	-0.10%
2019/11/04	0	0.00	1	12.50	12.35	-1	4,008	-0.02%
2019/11/01	1	12.60	0	0.00	12.60	1	3,991	0.03%
2019/10/31	4	12.63	4	12.64	12.50	0	3,967	0.00%
2019/10/29	1	12.20	0	0.00	12.05	1	3,857	0.03%
2019/10/23	0	0.00	1	12.35	12.35	-1	3,798	-0.03%
2019/10/09	2	11.93	0	0.00	11.85	2	3,593	0.06%
2019/10/03	0	0.00	2	12.20	12.20	-2	3,544	-0.06%
2019/09/27	10	12.20	0	0.00	12.10	10	3,483	0.29%
2019/09/26	1	12.35	1	12.55	12.35	0	3,452	0.00%
2019/09/25	0	0.00	8	12.73	12.40	-8	3,403	-0.24%
2019/09/24	11	13.15	2	13.00	13.15	9	3,312	0.27%
2019/09/23	2	12.35	2	12.25	12.05	0	3,140	0.00%
2019/09/19	0	0.00	1	12.45	12.65	-1	3,050	-0.03%
2019/09/18	2	12.40	0	0.00	12.45	2	2,987	0.07%
2019/09/17	0	0.00	2	12.80	12.80	-2	2,919	-0.07%
2019/09/16	1	12.85	7	13.29	13.15	-6	2,853	-0.21%
2019/09/12	5	13.78	11	14.27	13.75	-6	2,766	-0.22%
2019/09/11	11	13.63	0	0.00	13.60	11	2,604	0.42%
2019/09/10	14	14.06	77	13.92	13.30	-63	2,554	-2.47%
2019/09/09	53	13.55	2	13.38	13.75	51	2,432	2.10%
2019/09/06	10	12.56	4	12.60	12.60	6	2,333	0.26%
2019/09/05	8	12.50	1.2	12.40	12.40	6.8	2,282	0.30%
2019/09/02	12	12.79	1	12.70	12.70	11	2,192	0.50%
2019/08/30	0	0.00	2	12.35	12.35	-2	2,134	-0.09%
2019/08/29	3	12.23	90	12.39	12.40	-87	2,085	-4.17%
2019/08/28	146	12.76	91.1	13.11	12.80	54.9	1,972	2.78%	大買/
2019/08/27	7	12.79	11	12.52	12.90	-4	1,340	-0.30%
2019/08/26	22	11.44	17.1	11.51	11.75	4.9	1,081	0.45%
2019/08/23	9	10.35	7	10.62	10.70	2	673	0.30%
2019/08/22	2	9.72	0	0.00	9.74	2	433	0.46%
2019/08/21	0	0.00	4	8.28	8.86	-4	284	-1.41%
2019/08/20	7	7.99	4	8.05	8.22	3	234	1.28%
2019/08/19	2	8.00	5	8.04	8.04	-3	235	-1.27%
2019/08/15	3	7.97	3	8.01	8.05	0	245	0.00%
2019/08/14	3	8.02	3	8.06	8.06	0	254	0.00%
2019/08/13	0	0.00	7	8.04	8.04	-7	261	-2.67%
2019/08/12	5	8.02	5	8.06	8.08	0	266	0.00%
2019/08/08	6	8.02	5	8.08	8.08	1	270	0.37%
2019/08/07	3	8.03	4	8.07	8.10	-1	276	-0.36%
2019/08/06	6	7.95	6	7.99	8.13	0	275	0.00%
2019/08/05	3	8.05	3	8.13	8.13	0	271	0.00%
2019/07/31	5	8.15	0	0.00	8.18	5	286	1.75%
2019/07/30	15	8.17	14	8.21	8.19	1	290	0.34%
2019/07/29	0	0.00	6	8.17	8.20	-6	294	-2.04%
2019/07/26	7	8.15	1	8.19	8.18	6	301	1.99%
2019/07/25	27	8.17	17	8.19	8.19	10	304	3.29%
2019/07/24	8	8.16	8	8.20	8.20	0	301	0.00%
2019/07/23	3	8.16	3	8.20	8.22	0	301	0.00%
2019/07/22	7	8.15	7	8.22	8.22	0	307	0.00%
2019/07/19	9	8.16	7	8.21	8.22	2	308	0.65%
2019/07/18	16	8.14	18	8.18	8.19	-2	311	-0.64%
2019/07/17	5	8.16	3	8.19	8.15	2	311	0.64%
2019/07/16	9	8.16	9	8.20	8.20	0	310	0.00%
2019/07/15	11	8.16	11	8.20	8.21	0	310	0.00%
2019/07/12	2	8.19	0	0.00	8.22	2	311	0.64%
2019/07/11	32	8.30	16	8.29	8.19	16	311	5.13%
2019/07/10	0	0.00	14	8.55	8.55	-14	304	-4.59%
2019/06/17	5	8.60	0	0.00	8.48	5	308	1.62%
2019/05/30	3	8.75	0	0.00	8.80	3	331	0.91%
2018/10/23	0	0.00	8	8.51	8.50	-8	316	-2.53%
2018/08/20	5	10.95	0	0.00	11.05	5	348	1.43%
2018/08/17	0	0.00	10	11.05	11.05	-10	350	-2.85%
2018/08/08	3	11.00	0	0.00	11.20	3	353	0.85%
2018/07/26	10	11.18	0	0.00	11.10	10	578	1.73%
2018/07/25	5	10.75	0	0.00	10.85	5	557	0.90%
2018/07/13	1	11.00	0	0.00	10.90	1	651	0.15%
2018/07/04	0	0.00	5	11.05	11.05	-5	731	-0.68%
2018/06/22	2	11.10	0	0.00	11.25	2	765	0.26%
2018/05/15	2	11.35	0	0.00	11.40	2	798	0.25%
2018/05/11	3	12.80	0	0.00	12.65	3	745	0.40%
2018/05/09	4	12.58	0	0.00	12.65	4	692	0.58%
2018/05/08	0	0.00	9	12.76	12.70	-9	680	-1.32%
2018/04/16	0	0.00	2	12.30	12.30	-2	737	-0.27%
2018/04/13	5	12.07	5	12.35	12.15	0	740	0.00%
2018/03/30	5	11.85	0	0.00	11.85	5	846	0.59%
2018/03/19	0	0.00	12	11.70	11.75	-12	969	-1.24%
2018/03/15	4	11.95	0	0.00	11.95	4	1,002	0.40%
2018/03/14	8	12.00	0	0.00	12.00	8	1,007	0.79%
2018/03/08	2	11.60	0	0.00	11.70	2	978	0.20%
2018/01/31	0	0.00	5	12.40	12.45	-5	1,093	-0.46%
2018/01/30	2	12.70	0	0.00	12.60	2	1,101	0.18%
2018/01/26	0	0.00	5	12.75	12.80	-5	1,105	-0.45%
2018/01/22	5	12.96	0	0.00	13.15	5	1,163	0.43%
2018/01/17	5	12.60	0	0.00	12.65	5	1,133	0.44%
2018/01/12	3	12.25	0	0.00	12.25	3	1,127	0.27%
2018/01/04	0	0.00	2	12.40	12.40	-2	1,397	-0.14%