永信建 (5508)-元大-彰化券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	179.50	3	178.17	181.00	-1	1,443	-0.07%
2024/04/24	1	168.00	11	162.86	163.50	-10	1,325	-0.75%
2024/04/23	1	167.50	2	172.50	173.50	-1	1,234	-0.08%
2024/04/22	2	164.75	2	169.50	167.00	0	1,177	0.00%
2024/04/19	0	0.00	3	161.17	163.00	-3	1,088	-0.28%
2024/04/18	0	0.00	2	154.50	158.00	-2	1,024	-0.20%
2024/04/17	5	147.90	5	149.00	150.50	0	978	0.00%
2024/04/15	0	0.00	1	148.50	146.50	-1	930	-0.11%
2024/04/12	1	146.00	1	148.00	150.50	0	911	0.00%
2024/04/10	1	138.00	0	0.00	137.50	1	832	0.12%
2024/04/03	0	0.00	1	140.50	136.00	-1	795	-0.13%
2024/03/29	3	125.67	2	128.00	128.50	1	722	0.14%
2024/03/26	0	0.00	4	124.00	124.00	-4	678	-0.59%
2024/03/25	1	126.50	0	0.00	127.50	1	662	0.15%
2024/03/13	0	0.00	3	119.83	120.50	-3	558	-0.54%
2024/03/12	2	114.50	1	115.50	116.00	1	529	0.19%
2024/03/07	0	0.00	4	108.88	109.00	-4	477	-0.84%
2024/03/06	0	0.00	1	108.00	108.00	-1	467	-0.21%
2024/03/01	0	0.00	1	107.00	107.00	-1	443	-0.23%
2024/02/27	1	102.50	1	105.00	104.00	0	401	0.00%
2024/02/23	2	99.00	0	0.00	98.70	2	350	0.57%
2024/01/22	0	0.00	0.1	91.90	91.90	-0.1	349	-0.02%
2024/01/17	1	89.40	0	0.00	89.40	1	348	0.29%
2024/01/12	1	89.80	0	0.00	89.90	1	347	0.29%
2024/01/05	0	0.00	1	92.60	91.90	-1	328	-0.30%
2024/01/02	1	91.70	0	0.00	92.00	1	313	0.32%
2023/12/29	3	91.13	3	91.90	92.30	0	312	0.00%
2023/12/28	1	91.20	0	0.00	92.00	1	308	0.32%
2023/12/19	3	90.90	0	0.00	90.60	3	298	1.01%
2023/12/13	0	91.10	0	0.00	90.20	0	296	0.01%
2023/12/12	0	90.70	0	0.00	90.60	0	295	0.01%
2023/12/07	2	92.00	0	0.00	91.20	2	281	0.71%
2023/12/05	5	94.26	0	0.00	94.70	5	268	1.86%
2023/11/28	0	0.00	1	92.00	92.50	-1	248	-0.40%
2023/11/24	1	91.10	2	91.20	91.20	-1	241	-0.41%
2023/11/22	0	0.00	1	92.20	91.70	-1	230	-0.43%
2023/11/21	5	90.70	0	0.00	91.50	5	226	2.21%
2023/11/20	0	0.00	1	93.00	93.20	-1	210	-0.47%
2023/11/13	1	86.50	0	0.00	86.80	1	177	0.56%
2023/11/02	2	84.75	0	0.00	84.90	2	177	1.12%
2023/10/31	2	82.75	0	0.00	83.10	2	174	1.15%
2023/10/30	0	0.00	1	80.20	80.60	-1	177	-0.56%
2023/10/20	1	76.60	0	0.00	77.80	1	194	0.51%
2023/10/18	1	76.90	0	0.00	76.80	1	190	0.52%
2023/08/24	0	0.00	1	71.50	71.50	-1	294	-0.34%
2023/08/10	0	0.00	5	71.30	71.00	-5	286	-1.74%
2023/08/09	1	72.40	0	0.00	72.50	1	283	0.35%
2023/08/08	1	74.00	0	0.00	73.70	1	280	0.36%
2023/08/07	1	74.80	0	0.00	75.00	1	278	0.36%
2023/07/19	0	0.00	1	72.00	72.10	-1	225	-0.44%
2023/07/18	0	0.00	2	72.30	72.50	-2	225	-0.89%
2023/07/14	1	72.30	0	0.00	72.20	1	223	0.45%
2023/07/13	1	73.20	0	0.00	73.30	1	221	0.45%
2023/07/12	1	71.90	0	0.00	72.00	1	218	0.46%
2023/07/05	0	0.00	4	68.78	69.30	-4	216	-1.85%
2023/07/04	4	74.27	0	0.00	74.10	4	201	1.99%
2023/06/28	0	0.00	0.1	71.10	71.00	-0.1	160	-0.06%
2023/06/12	0	0.00	1	70.48	70.50	-1	155	-0.64%
2023/06/09	1	70.30	1	71.00	70.30	0	154	0.00%
2023/06/06	0	0.00	1	70.90	71.20	-1	156	-0.64%
2023/06/02	1	70.20	0.2	70.80	70.10	0.8	154	0.52%
2023/06/01	0.2	69.50	0.2	70.29	70.40	0	154	0.01%
2023/05/31	0	67.40	0.1	68.43	69.40	0	150	-0.01%
2023/05/22	0.2	65.30	0	0.00	65.50	0.2	164	0.12%
2023/05/18	1	65.20	0	0.00	65.20	1	166	0.60%
2023/02/01	0.1	53.30	0	0.00	53.20	0.1	109	0.09%
2023/01/13	0	0.00	1	51.00	51.00	-1	101	-0.98%
2022/12/23	1	56.70	0	0.00	56.70	1	104	0.95%
2022/10/04	0	0.00	1	65.70	65.80	-1	143	-0.70%
2022/07/05	0	0.00	1	64.80	65.30	-1	215	-0.46%
2022/06/27	1	69.30	0	0.00	69.10	1	197	0.51%
2022/03/31	0	0.00	1	72.90	73.30	-1	321	-0.31%
2022/03/24	0	0.00	1	76.50	76.50	-1	299	-0.33%
2022/03/21	0	0.00	0.4	78.50	77.50	-0.4	293	-0.14%
2022/03/15	0	0.00	1	77.90	77.80	-1	289	-0.35%
2022/03/11	0	0.00	1	77.20	77.20	-1	285	-0.35%
2022/03/03	1	76.30	0	0.00	76.20	1	267	0.37%
2022/02/24	1	70.20	0	0.00	70.80	1	213	0.47%
2022/02/16	0	0.00	1	70.20	70.40	-1	221	-0.45%
2022/01/12	0	0.00	2	66.50	66.60	-2	239	-0.84%
2021/11/11	2	66.90	1	66.50	66.70	1	267	0.37%
2021/11/08	0	0.00	1	62.00	62.00	-1	235	-0.43%
2021/10/15	0	0.00	1	59.30	59.30	-1	256	-0.39%
2021/09/13	0	0.00	2	53.80	54.30	-2	186	-1.07%
2021/09/02	0.1	55.50	0	0.00	55.40	0.1	154	0.06%
2021/09/01	2	56.00	0	0.00	56.40	2	148	1.34%
2021/05/10	0	0.00	0.1	50.90	50.80	-0.1	258	-0.04%
2021/05/06	0	0.00	1.1	51.40	51.10	-1.1	256	-0.43%
2021/05/04	0	0.00	0.1	50.80	51.40	-0.1	252	-0.02%
2021/04/13	0.1	48.30	0	0.00	48.70	0.1	216	0.02%
2021/04/01	0	0.00	1	48.45	49.00	-1	214	-0.47%
2021/03/19	1	48.60	0	0.00	49.25	1	201	0.50%
2021/03/18	2	49.70	2	49.95	49.95	0	196	0.00%
2021/03/03	0	0.00	5	44.20	44.30	-5	202	-2.47%
2020/12/31	0	0.00	2	43.50	43.70	-2	172	-1.16%
2020/12/29	0	0.00	2	42.60	42.95	-2	169	-1.18%
2020/12/28	0	0.00	2	41.80	41.90	-2	167	-1.20%
2020/12/04	0	0.00	1	45.00	44.95	-1	164	-0.61%
2020/12/01	0	0.00	2	41.13	42.65	-2	161	-1.24%
2020/11/24	0	0.00	1	39.90	39.85	-1	178	-0.56%
2020/09/04	0	0.00	1	38.15	39.80	-1	194	-0.51%
2020/09/02	0	0.00	1	36.90	37.10	-1	176	-0.57%
2020/09/01	1	38.05	0	0.00	37.65	1	168	0.60%
2020/07/03	0	0.00	1	33.65	33.90	-1	71	-1.40%
2020/06/17	1	33.20	0	0.00	33.20	1	67	1.47%
2020/06/16	0	0.00	1	32.95	33.20	-1	70	-1.42%
2020/06/15	1	32.85	1	32.65	32.80	0	77	0.00%
2020/06/12	1	32.35	0	0.00	32.85	1	79	1.26%
2020/06/11	0	0.00	1	33.05	32.95	-1	82	-1.22%
2020/06/04	0	0.00	2	33.15	33.20	-2	94	-2.12%
2020/05/28	0	0.00	4	32.55	32.60	-4	97	-4.09%
2020/05/22	2	31.68	0	0.00	31.65	2	103	1.93%
2020/05/20	1	31.70	0	0.00	31.60	1	104	0.96%
2020/05/18	0	0.00	3	31.30	31.60	-3	104	-2.86%
2020/03/19	1	26.40	0	0.00	25.90	1	137	0.73%
2020/03/13	1	29.45	0	0.00	29.45	1	125	0.80%
2020/02/25	0	0.00	1	33.05	33.10	-1	112	-0.89%
2020/02/18	0	0.00	1	33.35	33.25	-1	115	-0.87%
2020/02/06	0	0.00	1	33.85	33.85	-1	125	-0.80%
2020/02/03	1	33.75	2	34.20	33.75	-1	124	-0.80%
2020/01/16	1	34.20	0	0.00	34.10	1	109	0.92%
2019/12/24	1	33.00	0	0.00	33.15	1	134	0.74%
2019/12/13	0	0.00	1	32.90	32.90	-1	139	-0.72%
2019/12/10	1	32.95	0	0.00	32.95	1	137	0.73%
2019/12/09	0	0.00	5	33.00	33.00	-5	137	-3.64%
2019/11/28	0	0.00	1	33.00	32.95	-1	143	-0.70%
2019/08/27	0	0.00	10	34.30	34.15	-10	151	-6.61%
2019/08/26	0	0.00	5	34.05	34.40	-5	144	-3.46%
2019/08/22	0	0.00	54	34.09	34.30	-54	137	-39.21%
2019/08/21	0	0.00	3	34.30	34.30	-3	135	-2.22%
2019/08/19	0	0.00	6	33.70	34.00	-6	130	-4.59%
2019/07/30	1	33.40	0	0.00	33.45	1	140	0.71%
2019/07/15	2	33.70	0	0.00	33.75	2	154	1.30%
2019/07/08	1	33.65	0	0.00	33.50	1	144	0.69%
2019/06/11	1	34.00	0	0.00	34.00	1	174	0.57%
2019/05/15	0	0.00	2	34.20	34.30	-2	204	-0.98%
2019/05/08	2	33.83	0	0.00	33.80	2	201	0.99%
2019/04/29	0	0.00	1	35.00	34.95	-1	174	-0.57%
2019/04/11	0	0.00	1	34.90	34.85	-1	166	-0.60%
2019/03/28	5	35.10	0	0.00	35.00	5	147	3.39%
2019/03/25	0	0.00	1	34.10	34.40	-1	138	-0.72%
2019/03/22	0	0.00	1	34.00	34.05	-1	136	-0.73%
2019/03/06	1	33.35	0	0.00	33.45	1	122	0.82%
2018/11/16	0	0.00	1	30.20	30.20	-1	89	-1.12%
2018/10/09	1	31.45	0	0.00	31.50	1	139	0.72%
2018/09/10	0	0.00	1	30.75	30.80	-1	169	-0.59%
2018/08/16	0	0.00	1	31.10	31.05	-1	180	-0.55%
2018/08/15	1	33.35	0	0.00	33.40	1	171	0.58%
2018/07/19	0	0.00	1	32.05	32.10	-1	140	-0.71%
2018/07/16	1	32.00	1	31.95	31.95	0	142	0.00%
2018/07/10	1	31.70	0	0.00	31.65	1	150	0.66%
2018/07/02	0	0.00	4	33.00	32.90	-4	155	-2.57%
2018/06/28	2	32.83	0	0.00	32.75	2	157	1.27%
2018/06/27	1	32.95	0	0.00	32.85	1	160	0.62%
2018/06/25	1	33.00	1	33.10	32.95	0	167	0.00%
2018/06/22	1	33.05	0	0.00	33.10	1	172	0.58%
2018/06/19	1	33.10	0	0.00	33.10	1	176	0.57%
2018/05/15	0	0.00	2	32.80	32.80	-2	213	-0.94%
2018/05/07	0	0.00	1	33.00	32.85	-1	229	-0.44%
2018/03/27	0	0.00	5	33.05	33.05	-5	220	-2.26%
2018/03/22	3	32.15	3	32.65	32.55	0	206	0.00%
2018/02/06	1	31.30	0	0.00	31.00	1	200	0.50%
2018/02/05	1	31.80	0	0.00	31.90	1	194	0.51%
2018/02/02	3	32.45	1	32.20	32.15	2	195	1.02%
2018/01/31	1	31.85	0	0.00	32.00	1	215	0.46%
2018/01/30	1	32.00	0	0.00	31.85	1	221	0.45%
2018/01/25	0	0.00	3	31.85	31.90	-3	245	-1.22%
2018/01/24	0	0.00	3	31.75	31.85	-3	255	-1.18%
2018/01/23	0	0.00	1	32.20	31.90	-1	275	-0.36%
2018/01/22	0	0.00	3	31.85	31.85	-3	281	-1.07%
2018/01/17	0	0.00	1	32.00	32.00	-1	320	-0.31%
2018/01/02	0	0.00	1	32.10	32.10	-1	357	-0.28%