隆大 (5519)-元大-彰化券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
383張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	34.75	0	0.00	34.65	0.2	1,254	0.02%
2024/11/14	1	34.50	0	0.00	34.25	1	1,525	0.07%
2024/11/08	0.1	35.80	0	0.00	35.70	0.1	1,782	0.01%
2024/11/05	1	35.00	0	0.00	35.15	1	2,078	0.05%
2024/11/01	0	0.00	1	36.45	36.45	-1	2,245	-0.04%
2024/10/25	0	0.00	22	35.32	35.30	-22	2,843	-0.77%
2024/10/01	0	0.00	2	38.40	38.30	-2	3,849	-0.05%
2024/09/20	0	0.00	4	40.84	40.45	-4	3,847	-0.10%
2024/09/04	0	0.00	3	43.45	43.25	-3	4,229	-0.07%
2024/09/03	1	45.70	0	0.00	45.05	1	4,410	0.02%
2024/09/02	1	48.00	0	0.00	46.20	1	4,493	0.02%
2024/08/30	12	46.58	0	0.00	47.60	12	4,539	0.26%
2024/08/28	2	44.20	0	0.00	44.40	2	4,904	0.04%
2024/08/26	0	0.00	1	44.65	44.60	-1	4,982	-0.02%
2024/08/23	1	45.50	0	0.00	45.30	1	4,987	0.02%
2024/08/22	0	0.00	2	44.25	44.25	-2	4,952	-0.04%
2024/08/21	1	46.40	0	0.00	45.95	1	4,880	0.02%
2024/08/20	2	48.15	2	47.85	47.75	0	4,845	0.00%
2024/08/19	3	50.13	15	50.90	50.30	-12	4,817	-0.25%
2024/08/16	3	50.53	2	50.70	50.50	1	4,776	0.02%
2024/08/15	12	50.88	1	51.00	49.30	11	4,733	0.23%
2024/08/13	15	47.70	0	0.00	48.35	15	4,755	0.32%
2024/08/12	10	48.65	28	48.51	48.25	-18	4,748	-0.38%
2024/08/09	18	46.88	0	0.00	45.05	18	4,690	0.38%
2024/08/08	2	45.55	7	44.85	45.50	-5	4,661	-0.11%
2024/08/07	4	44.81	0	0.00	45.15	4	4,665	0.09%
2024/08/06	2	44.48	0	0.00	44.25	2	4,608	0.04%
2024/08/05	0	0.00	2	49.50	49.15	-2	4,662	-0.04%
2024/08/02	3	55.97	0	0.00	54.60	3	4,748	0.06%
2024/08/01	2	57.55	7	59.10	60.60	-5	4,738	-0.11%
2024/07/31	7	55.99	3	55.03	55.40	4	4,668	0.09%
2024/07/30	4	54.90	4	53.98	55.50	0	4,863	0.00%
2024/07/29	1	56.20	2.4	55.29	54.50	-1.4	4,942	-0.03%
2024/07/23	2.4	55.77	0	0.00	56.60	2.4	4,891	0.05%
2024/07/22	0	0.00	1	50.00	52.00	-1	4,694	-0.02%
2024/07/19	0	0.00	1.5	52.60	52.00	-1.5	4,675	-0.03%
2024/07/18	2	54.00	1	53.50	54.40	1	4,641	0.02%
2024/07/17	2	53.05	6	54.00	52.80	-4	4,575	-0.09%
2024/07/16	12.5	52.93	8	52.85	53.10	4.5	4,537	0.10%
2024/07/15	3	52.20	3	51.10	51.10	0	4,492	0.00%
2024/07/12	1	48.80	0	0.00	48.55	1	4,438	0.02%
2024/07/11	2	49.83	1	49.35	49.50	1	4,438	0.02%
2024/07/10	0	0.00	4	47.83	49.30	-4	4,433	-0.09%
2024/07/04	4	47.78	0	0.00	47.50	4	4,415	0.09%
2024/07/01	0	0.00	1	45.05	48.00	-1	4,475	-0.02%
2024/06/14	2	51.75	0	0.00	50.10	2	4,316	0.05%
2024/06/13	1	49.70	0	0.00	50.10	1	4,297	0.02%
2024/06/12	0	0.00	1	49.30	49.60	-1	4,292	-0.02%
2024/06/11	2	52.00	0.7	52.20	52.30	1.3	4,219	0.03%
2024/06/07	1.3	53.92	1	53.30	52.40	0.3	4,141	0.01%
2024/06/05	1	49.00	1	48.90	48.90	0	4,006	0.00%
2024/06/04	9.5	49.44	7	50.53	50.00	2.5	3,937	0.06%
2024/06/03	5	45.95	3	47.97	48.00	2	3,563	0.06%
2024/05/31	2	44.05	4	43.59	43.65	-2	3,463	-0.06%
2024/05/27	0	0.00	2	40.65	40.50	-2	3,302	-0.06%
2024/05/24	1	39.50	0	0.00	39.85	1	3,285	0.03%
2024/05/23	0	0.00	2	40.43	40.35	-2	3,261	-0.06%
2024/05/17	2	43.95	1.1	43.40	43.95	0.9	3,172	0.03%
2024/05/16	1.1	42.66	0	0.00	42.55	1.1	3,100	0.04%
2024/05/13	2	42.55	0	0.00	41.75	2	2,995	0.07%
2024/05/10	3	42.27	0	0.00	41.85	3	2,935	0.10%
2024/05/08	0	0.00	2	45.08	45.30	-2	2,682	-0.07%
2024/05/07	1	50.30	0	0.00	48.70	1	2,540	0.04%
2024/05/06	0	0.00	3	54.23	54.10	-3	2,377	-0.13%
2024/05/03	4	52.88	3	51.38	54.50	1	2,203	0.05%
2024/04/30	0	0.00	1	45.25	47.35	-1	1,756	-0.06%
2024/04/29	1	47.85	3	47.85	47.55	-2	1,696	-0.12%
2024/04/24	1	41.80	1	42.55	42.60	0	1,557	0.00%
2024/04/23	1	42.75	0	0.00	42.95	1	1,549	0.06%
2024/04/22	1	42.05	1	41.65	41.60	0	1,514	0.00%
2024/04/19	0	0.00	5	41.08	42.20	-5	1,479	-0.34%
2024/04/18	1	42.90	0	0.00	42.90	1	1,427	0.07%
2024/04/10	4.3	40.12	0	0.00	40.05	4.3	1,296	0.33%
2024/04/09	0.2	40.90	0	0.00	40.80	0.2	1,273	0.02%
2024/04/03	1	40.95	0.4	41.25	40.55	0.6	1,216	0.05%
2024/03/27	0.4	40.20	0	0.00	40.45	0.4	1,134	0.04%
2024/03/26	2	39.00	1	38.95	39.00	1	1,120	0.09%
2024/03/25	1	38.40	1	38.75	38.85	0	1,098	0.00%
2024/03/18	0	0.00	1	37.00	38.00	-1	1,047	-0.10%
2024/03/15	0	0.00	0.1	38.00	37.90	-0.1	1,029	-0.01%
2024/03/14	0.5	39.20	0	0.00	39.30	0.5	1,021	0.05%
2024/03/13	1	38.35	0	0.00	38.50	1	1,068	0.09%
2024/03/12	0	0.00	1.4	38.76	37.90	-1.4	1,056	-0.13%
2024/03/11	0.5	37.20	0	0.00	35.95	0.5	980	0.05%
2024/03/08	0	0.00	0	34.50	34.70	0	895	0.00%
2024/03/04	1	35.95	1	35.45	35.90	0	910	0.00%
2024/03/01	0	0.00	0.2	34.97	34.70	-0.2	900	-0.02%
2024/02/21	2	35.03	1.4	35.27	35.85	0.6	924	0.06%
2024/01/30	0	0.00	0.6	31.30	31.60	-0.6	1,005	-0.05%
2024/01/29	1	31.25	8	31.03	31.20	-7	1,021	-0.69%
2024/01/22	1.5	30.37	1	30.45	30.45	0.5	1,001	0.05%
2024/01/10	0	0.00	3	29.55	29.55	-3	950	-0.32%
2024/01/08	3	30.65	0	0.00	30.65	3	983	0.30%
2023/12/18	0	0.00	6	29.97	29.75	-6	902	-0.66%
2023/12/12	2	29.40	0	0.00	29.85	2	862	0.23%
2023/12/11	0	0.00	1	30.00	29.95	-1	846	-0.12%
2023/12/08	0	0.00	1	31.00	30.80	-1	822	-0.12%
2023/12/07	0.3	30.50	0	0.00	29.85	0.3	750	0.04%
2023/12/06	0.3	29.65	0	0.00	29.70	0.3	725	0.04%
2023/12/04	0.5	29.38	0	0.00	29.45	0.5	705	0.07%
2023/11/29	0	0.00	1	29.00	28.95	-1	652	-0.15%
2023/11/28	2	29.55	0	0.00	29.35	2	642	0.31%
2023/11/27	0.3	29.30	1	29.35	29.20	-0.8	637	-0.12%
2023/11/24	1	29.00	0	0.00	28.80	1	628	0.16%
2023/11/21	2	29.45	24	29.60	29.50	-22	581	-3.78%
2023/11/20	22	29.95	0	0.00	29.90	22	565	3.89%
2023/11/16	0.3	29.68	0	0.00	29.50	0.3	527	0.05%
2023/11/15	0	0.00	10	28.50	28.60	-10	500	-2.00%
2023/11/13	1	27.70	0	0.00	27.80	1	476	0.21%
2023/11/10	0	0.00	4.2	27.29	27.20	-4.2	455	-0.92%
2023/11/09	0	0.00	22	27.75	28.50	-22	416	-5.28%
2023/11/08	20.3	27.59	0	0.00	27.55	20.3	382	5.29%
2023/11/06	0.5	26.62	0	0.00	26.50	0.5	355	0.14%
2023/11/03	0.2	25.35	2	25.28	25.40	-1.8	332	-0.54%
2023/10/31	0	0.00	3	25.17	25.10	-3	322	-0.93%
2023/10/19	0	0.00	1	25.10	25.10	-1	303	-0.33%
2023/10/18	0	0.00	2	24.75	24.75	-2	296	-0.68%
2023/10/16	0.3	25.25	0	0.00	25.20	0.3	303	0.08%
2023/09/27	0	0.00	1	23.20	23.30	-1	335	-0.30%
2023/08/02	1	22.10	0	0.00	22.00	1	404	0.25%
2023/07/25	1	21.95	0	0.00	22.10	1	410	0.24%
2023/07/20	2	21.93	1	21.90	22.15	1	409	0.24%
2023/07/19	2	21.98	0	0.00	21.95	2	410	0.49%
2023/07/18	1	22.40	0	0.00	22.45	1	398	0.25%
2023/07/17	2	22.63	0	0.00	22.75	2	384	0.52%
2023/07/14	0	0.00	2	23.10	23.05	-2	375	-0.53%
2023/07/13	1	23.10	2	23.05	23.10	-1	374	-0.27%
2023/07/12	2	25.05	0	0.00	25.05	2	360	0.55%
2023/07/10	0	0.00	1	25.10	25.15	-1	362	-0.28%
2023/07/05	0	0.00	3	25.05	25.05	-3	355	-0.84%
2023/06/29	1	25.00	0	0.00	25.00	1	357	0.28%
2023/06/21	1	25.05	0	0.00	25.05	1	360	0.28%
2023/06/19	2	25.03	0	0.00	25.00	2	361	0.55%
2023/06/16	1	24.90	0	0.00	24.90	1	351	0.28%
2023/06/15	0	0.00	1	24.65	24.65	-1	347	-0.29%
2023/06/05	3	24.75	0	0.00	24.75	3	366	0.82%
2023/05/25	0	0.00	1.1	24.70	24.65	-1.1	436	-0.24%
2023/05/19	1	24.35	0	0.00	24.40	1	439	0.23%
2023/05/18	1	24.30	0	0.00	24.35	1	436	0.23%
2023/04/13	5	24.45	0	0.00	24.80	5	355	1.41%
2023/04/06	0	0.00	1	24.20	24.15	-1	305	-0.33%
2023/03/30	0	0.00	3	23.95	23.95	-3	295	-1.02%
2023/03/24	0	0.00	1	24.15	24.15	-1	282	-0.35%
2023/03/22	0	0.00	1	24.05	24.05	-1	276	-0.36%
2023/03/14	1	23.80	0	0.00	23.80	1	259	0.39%
2023/03/13	5	23.80	0	0.00	23.90	5	260	1.92%
2023/02/24	2	23.45	0	0.00	23.35	2	207	0.97%
2023/02/08	0	22.80	0	0.00	22.60	0	183	0.01%
2023/02/07	1	22.65	0	0.00	22.65	1	183	0.54%
2023/01/09	0	0.00	4	22.45	22.40	-4	176	-2.26%
2022/12/22	0	0.00	5	22.70	22.70	-5	189	-2.64%
2022/12/13	0	0.00	5	22.75	22.75	-5	241	-2.07%
2022/12/06	0	0.00	1	23.00	23.00	-1	271	-0.37%
2022/12/05	2	22.98	0	0.00	23.00	2	273	0.73%
2022/11/29	1	22.50	0	0.00	22.55	1	276	0.36%
2022/08/11	1	21.30	0	0.00	21.35	1	309	0.32%
2022/03/31	1	25.00	0	0.00	25.10	1	751	0.13%
2022/03/24	0	0.00	1	24.30	24.40	-1	689	-0.15%
2022/03/23	1	24.15	0	0.00	24.20	1	677	0.15%
2022/03/18	0	0.00	1	23.40	23.60	-1	636	-0.16%
2022/03/17	0	0.00	2	23.05	23.10	-2	609	-0.33%
2022/03/11	0	0.00	0.1	23.05	23.05	-0.1	614	-0.01%
2022/02/14	1	23.15	0	0.00	23.05	1	666	0.15%
2022/01/14	0	0.00	2	22.55	22.50	-2	618	-0.32%
2022/01/11	0	0.00	7	22.94	22.85	-7	592	-1.18%
2022/01/10	2	22.85	6	22.85	22.85	-4	576	-0.69%
2022/01/07	0	0.00	1	22.55	22.60	-1	561	-0.18%
2022/01/06	0	0.00	4	22.55	22.50	-4	551	-0.72%
2022/01/05	0	0.00	1	22.50	22.30	-1	549	-0.18%
2021/12/29	1	21.55	1	21.60	21.55	0	503	0.00%
2021/12/13	1	21.15	0	0.00	21.25	1	675	0.15%
2021/12/09	1	21.45	0	0.00	21.45	1	687	0.15%
2021/12/03	0.1	21.25	0	0.00	21.30	0.1	712	0.01%
2021/12/02	0	0.00	1	21.00	21.05	-1	713	-0.14%
2021/11/26	1	20.85	0	0.00	20.90	1	762	0.13%
2021/11/15	1	21.55	1	21.70	21.55	0	875	0.00%
2021/11/12	2	21.83	0	0.00	21.75	2	872	0.23%
2021/11/08	1	20.55	0	0.00	20.50	1	782	0.13%
2021/11/02	1	20.40	0	0.00	20.40	1	810	0.12%
2021/10/29	0	0.00	10	20.25	20.25	-10	813	-1.23%
2021/09/27	1	21.15	0	0.00	21.20	1	944	0.11%
2021/09/17	0	0.00	1	20.95	21.10	-1	920	-0.11%
2021/09/14	0	0.00	1	20.40	20.35	-1	920	-0.11%
2021/09/13	0	0.00	0.1	20.30	20.40	-0.1	939	-0.01%
2021/09/08	1	19.50	0	0.00	19.50	1	957	0.10%
2021/09/03	0.1	19.85	0	0.00	19.80	0.1	973	0.01%
2021/09/02	1	20.00	0	0.00	19.90	1	975	0.10%
2021/08/27	1	22.50	0	0.00	22.50	1	942	0.11%
2021/08/20	1	21.60	0	0.00	21.75	1	967	0.10%
2021/08/19	5	21.80	0	0.00	21.70	5	966	0.52%
2021/08/18	1	21.65	0	0.00	21.85	1	967	0.10%
2021/08/16	1	21.80	0	0.00	21.80	1	985	0.10%
2021/07/21	0	0.00	8	22.60	22.40	-8	2,202	-0.36%
2021/07/20	0	0.00	2	23.00	23.05	-2	2,278	-0.09%
2021/07/14	4	22.30	0	0.00	22.30	4	2,741	0.15%
2021/07/12	2	22.65	0	0.00	22.35	2	3,026	0.07%
2021/07/06	0	0.00	2	22.10	22.10	-2	3,373	-0.06%
2021/07/01	0	0.00	2	21.90	21.80	-2	3,628	-0.06%
2021/06/18	1	21.75	0	0.00	21.60	1	3,659	0.03%
2021/06/11	3	21.80	0	0.00	21.90	3	3,741	0.08%
2021/06/10	0.1	21.85	0	0.00	21.80	0.1	3,785	0.00%
2021/06/02	2	22.70	0	0.00	22.70	2	3,917	0.05%
2021/06/01	5	22.00	0	0.00	22.75	5	3,900	0.13%
2021/05/31	0	0.00	2	22.20	22.05	-2	3,882	-0.05%
2021/05/28	0	0.00	2	22.10	22.10	-2	3,921	-0.05%
2021/05/26	1	22.10	0	0.00	22.00	1	4,246	0.02%
2021/05/21	0	0.00	1	21.80	21.85	-1	4,602	-0.02%
2021/05/17	0	0.00	10	19.48	19.30	-10	4,572	-0.22%
2021/05/13	2	20.20	2	20.85	21.20	0	4,462	0.00%
2021/05/12	1	21.65	0	0.00	21.50	1	4,404	0.02%
2021/05/11	2	24.50	3	24.60	22.90	-1	4,266	-0.02%
2021/05/10	3	23.58	0	0.00	23.90	3	4,095	0.07%
2021/05/06	5	23.01	5	22.70	22.80	0	4,003	0.00%
2021/05/04	0	0.00	4	22.80	22.85	-4	3,904	-0.10%
2021/05/03	1	24.05	17	24.00	23.95	-16	3,814	-0.42%
2021/04/29	20	24.34	3	24.40	24.40	17	3,751	0.45%
2021/04/28	5	24.41	3	24.47	24.50	2	3,663	0.05%
2021/04/27	23	25.36	0	0.00	24.30	23	3,594	0.64%
2021/04/26	6	24.09	3	23.90	24.20	3	3,379	0.09%
2021/04/23	3	23.90	3	23.42	23.75	0	3,288	0.00%
2021/04/22	7	25.11	6	24.25	24.10	1	3,211	0.03%
2021/04/21	18	23.99	6	24.98	24.75	12	3,058	0.39%
2021/04/20	1	23.15	0	0.00	23.75	1	2,912	0.03%
2021/04/19	6	22.94	0	0.00	23.50	6	2,798	0.21%
2021/04/16	8	21.23	13	21.07	21.40	-5	2,617	-0.19%
2021/04/15	6	20.55	0	0.00	20.60	6	2,497	0.24%
2021/04/14	0	0.00	28	20.06	20.45	-28	2,455	-1.14%
2021/04/13	7	20.51	2	20.70	20.45	5	2,373	0.21%
2021/04/12	8	20.48	30	20.54	20.50	-22	2,185	-1.01%
2021/04/09	33	21.04	4	20.25	20.30	29	2,092	1.39%
2021/04/01	1	18.60	0	0.00	18.60	1	1,808	0.06%
2021/03/17	0	0.00	3	18.75	18.50	-3	1,613	-0.19%
2021/03/15	4	18.78	0	0.00	18.70	4	1,531	0.26%
2021/03/10	2	17.40	0	0.00	17.40	2	1,451	0.14%
2021/03/03	0	0.00	10	17.60	17.60	-10	1,388	-0.72%
2021/03/02	5	18.30	15	18.80	17.80	-10	1,337	-0.75%
2021/02/25	0	0.00	13	17.25	18.00	-13	1,037	-1.25%
2021/02/24	13	17.00	5	16.60	17.00	8	827	0.97%
2021/01/13	0	0.00	3	15.10	15.05	-3	568	-0.53%
2021/01/06	0	0.00	5	15.30	15.25	-5	557	-0.90%
2020/12/25	10	15.25	5	15.30	15.30	5	556	0.90%
2020/12/22	0	0.00	4	15.45	15.15	-4	581	-0.69%
2020/12/01	0	0.00	1	15.75	15.80	-1	807	-0.12%
2020/11/27	0	0.00	4	15.55	15.80	-4	843	-0.47%
2020/11/26	4	15.55	0	0.00	15.60	4	867	0.46%
2020/11/10	0	0.00	1	15.05	15.05	-1	1,161	-0.09%
2020/11/03	0	0.00	1	15.05	15.05	-1	1,222	-0.08%
2020/11/02	0	0.00	6	15.00	15.00	-6	1,229	-0.49%
2020/10/30	1	14.90	0	0.00	14.90	1	1,254	0.08%
2020/10/29	0	0.00	5	14.90	14.95	-5	1,313	-0.38%
2020/10/28	2	15.05	0	0.00	15.05	2	1,337	0.15%
2020/10/27	10	15.05	0	0.00	15.10	10	1,345	0.74%
2020/10/19	2	15.00	0	0.00	15.15	2	1,423	0.14%
2020/10/08	0	0.00	7	15.04	15.15	-7	1,446	-0.48%
2020/10/07	0	0.00	1	14.75	14.75	-1	1,428	-0.07%
2020/10/06	0	0.00	4	14.73	14.80	-4	1,437	-0.28%
2020/10/05	0	0.00	5	14.48	14.60	-5	1,451	-0.34%
2020/09/30	0	0.00	1	14.40	14.35	-1	1,458	-0.07%
2020/09/29	1	14.25	3	14.40	14.40	-2	1,467	-0.14%
2020/09/28	9	14.27	0	0.00	14.20	9	1,482	0.61%
2020/09/25	3	14.27	5	14.39	14.25	-2	1,491	-0.13%
2020/09/24	0	0.00	9	14.48	14.40	-9	1,488	-0.60%
2020/09/23	2	14.80	15	14.79	14.65	-13	1,484	-0.88%
2020/09/22	6	14.93	0	0.00	14.90	6	1,486	0.40%
2020/09/21	0	0.00	8	15.07	15.10	-8	1,473	-0.54%
2020/09/18	0	0.00	2	15.15	15.10	-2	1,473	-0.14%
2020/09/17	4	15.00	2	15.15	15.05	2	1,536	0.13%
2020/09/16	2	15.00	0	0.00	15.05	2	1,532	0.13%
2020/09/11	0	0.00	3	15.15	15.05	-3	1,535	-0.20%
2020/09/10	3	15.15	0	0.00	15.00	3	1,528	0.20%
2020/09/09	4	15.19	5.1	15.20	15.20	-1.1	1,512	-0.07%
2020/09/08	11	15.51	0	0.00	15.40	11	1,501	0.73%
2020/09/07	30	15.74	0	0.00	15.65	30	1,485	2.02%
2020/09/01	0	0.00	6	17.67	17.40	-6	1,376	-0.44%
2020/08/24	10	16.85	3	17.00	17.05	7	1,195	0.59%
2020/08/20	0	0.00	3	16.65	16.45	-3	1,169	-0.26%
2020/08/19	13	16.92	3	17.00	16.85	10	1,134	0.88%
2020/08/14	1	16.20	0	0.00	16.30	1	1,094	0.09%
2020/08/03	0	0.00	2	15.95	15.85	-2	1,018	-0.20%
2020/07/31	2	15.65	0	0.00	15.80	2	1,002	0.20%
2020/07/22	0	0.00	3	15.65	15.65	-3	1,167	-0.26%
2020/07/01	0	0.00	1	15.75	15.75	-1	1,215	-0.08%
2020/06/24	0	0.00	2	15.75	15.65	-2	1,208	-0.17%
2020/06/22	0	0.00	39	15.37	15.40	-39	1,158	-3.37%
2020/06/19	0	0.00	13	15.25	15.30	-13	1,162	-1.12%
2020/06/16	5	15.00	0	0.00	15.15	5	1,177	0.42%
2020/06/15	16	15.03	0	0.00	14.90	16	1,212	1.32%
2020/06/12	22	14.83	0	0.00	14.95	22	1,219	1.80%
2020/06/11	9	15.15	0	0.00	15.05	9	1,220	0.74%
2020/06/10	0	0.00	3	15.40	15.40	-3	1,209	-0.25%
2020/06/08	3	15.55	0	0.00	15.65	3	1,233	0.24%
2020/06/03	1	15.30	0	0.00	15.30	1	1,223	0.08%
2020/05/27	0	0.00	1	15.15	15.10	-1	1,225	-0.08%
2020/05/21	0	0.00	2	15.05	15.05	-2	1,206	-0.17%
2020/05/11	2	14.70	0	0.00	14.75	2	1,129	0.18%
2020/05/06	3	14.82	10	14.80	14.80	-7	1,158	-0.60%
2020/05/05	0	0.00	3	15.25	14.85	-3	1,144	-0.26%
2020/05/04	0	0.00	1	14.35	14.40	-1	1,043	-0.10%
2020/04/30	0	0.00	2	14.30	14.45	-2	1,037	-0.19%
2020/04/29	0	0.00	14	14.03	14.05	-14	1,036	-1.35%
2020/04/27	0	0.00	3	13.50	13.65	-3	1,085	-0.28%
2020/04/23	0	0.00	5	12.95	12.90	-5	1,081	-0.46%
2020/04/21	2	12.83	0	0.00	12.90	2	1,108	0.18%
2020/04/20	1	13.05	0	0.00	13.10	1	1,136	0.09%
2020/04/17	2	13.20	1	13.30	13.25	1	1,283	0.08%
2020/04/15	1	13.40	0	0.00	13.55	1	1,374	0.07%
2020/04/14	1	13.45	0	0.00	13.45	1	1,381	0.07%
2020/04/10	0	0.00	6	13.18	13.40	-6	1,396	-0.43%
2020/03/30	1	12.25	0	0.00	12.25	1	1,446	0.07%
2020/03/26	5	12.10	0	0.00	12.40	5	1,457	0.34%
2020/03/25	0	0.00	2	12.00	12.00	-2	1,466	-0.14%
2020/03/24	0	0.00	6	11.35	11.45	-6	1,453	-0.41%
2020/03/19	3	10.50	0	0.00	10.15	3	1,590	0.19%
2020/03/13	8	11.59	0	0.00	11.90	8	1,606	0.50%
2020/03/11	0	0.00	6	13.40	13.40	-6	1,557	-0.39%
2020/03/10	6	13.20	0	0.00	13.40	6	1,553	0.39%
2020/03/04	1	14.00	0	0.00	14.00	1	1,563	0.06%
2020/02/12	20	14.55	0	0.00	14.60	20	1,818	1.10%
2020/02/07	1	14.95	0	0.00	15.00	1	1,762	0.06%
2020/01/30	5	15.17	0	0.00	14.90	5	1,763	0.28%
2020/01/17	0	0.00	5	16.30	16.25	-5	1,697	-0.29%
2020/01/15	0	0.00	5	16.30	16.25	-5	1,675	-0.30%
2020/01/14	6	16.36	0	0.00	16.25	6	1,682	0.36%
2020/01/13	7	16.38	0	0.00	16.40	7	1,698	0.41%
2020/01/10	0	0.00	3	17.05	17.05	-3	1,548	-0.19%
2020/01/09	0	0.00	0.2	16.50	16.65	-0.2	1,484	-0.02%
2020/01/08	1	16.40	0	0.00	16.40	1	1,463	0.07%
2020/01/03	0	0.00	7	16.60	16.45	-7	1,410	-0.50%
2019/12/23	1	16.25	0	0.00	16.20	1	1,266	0.08%
2019/12/20	0	0.00	1	16.40	16.40	-1	1,247	-0.08%
2019/12/19	1	16.20	0	0.00	16.10	1	1,232	0.08%
2019/12/17	3	16.33	3	16.50	16.40	0	1,221	0.00%
2019/12/16	0	0.00	4	16.25	16.30	-4	1,118	-0.36%
2019/12/10	4	15.93	6	16.05	16.05	-2	1,054	-0.19%
2019/12/06	1	15.60	0	0.00	15.55	1	1,035	0.10%
2019/12/04	2	15.55	0	0.00	15.55	2	1,081	0.18%
2019/12/03	2	15.65	0	0.00	15.65	2	1,082	0.18%
2019/11/25	0	0.00	2	16.20	15.95	-2	1,128	-0.18%
2019/11/22	2	16.30	0	0.00	16.35	2	1,110	0.18%
2019/11/06	3	15.70	0	0.00	15.70	3	1,141	0.26%
2019/11/04	0	0.00	5	16.30	16.15	-5	1,123	-0.44%
2019/10/25	0	0.00	1	15.50	15.45	-1	1,107	-0.09%
2019/10/22	0	0.00	1	15.70	15.65	-1	1,110	-0.09%
2019/10/21	5	15.80	2	15.65	15.90	3	1,097	0.27%
2019/10/16	4	15.28	0	0.00	15.30	4	1,063	0.38%
2019/10/01	1	14.80	0	0.00	14.80	1	1,405	0.07%
2019/09/24	1	15.20	0	0.00	15.20	1	1,434	0.07%
2019/09/10	2	15.50	5	15.55	15.55	-3	1,935	-0.16%
2019/09/09	3	15.80	0	0.00	15.80	3	1,945	0.15%
2019/09/06	1	16.75	0	0.00	16.75	1	2,004	0.05%
2019/08/28	3	16.50	10	16.65	16.50	-7	2,160	-0.32%
2019/08/26	0	0.00	1	16.80	16.90	-1	2,170	-0.05%
2019/08/23	1	17.00	0	0.00	17.00	1	2,194	0.05%
2019/08/14	5	17.10	0	0.00	16.90	5	2,482	0.20%
2019/08/12	12	17.24	10	17.30	17.30	2	2,498	0.08%
2019/08/08	5	16.85	5	16.90	16.90	0	2,511	0.00%
2019/07/24	5	16.60	2	16.65	16.60	3	2,944	0.10%
2019/07/19	2	16.55	0	0.00	16.60	2	2,969	0.07%
2019/07/16	11	17.11	11	16.86	16.85	0	3,096	0.00%
2019/07/15	8	16.98	9	16.81	16.80	-1	3,044	-0.03%
2019/07/11	0	0.00	3	16.33	16.30	-3	2,970	-0.10%
2019/07/10	6	16.43	64	16.32	16.20	-58	2,972	-1.95%
2019/07/09	3	16.93	0	0.00	16.90	3	2,923	0.10%
2019/07/03	1	16.80	0	0.00	16.75	1	2,983	0.03%
2019/06/27	3	16.75	3	16.70	16.70	0	3,137	0.00%
2019/06/26	34	17.59	38	17.49	16.85	-4	3,119	-0.13%
2019/06/25	20	17.10	0	0.00	17.20	20	2,918	0.69%
2019/06/24	15	17.30	10	17.45	17.35	5	3,017	0.17%
2019/06/21	20	17.35	0	0.00	17.35	20	3,052	0.66%
2019/06/20	10	17.28	12	17.47	17.50	-2	3,142	-0.06%
2019/06/19	20	17.00	0	0.00	16.95	20	3,116	0.64%
2019/06/17	13	17.32	6	17.05	17.05	7	3,211	0.22%
2019/06/14	6	17.53	8	17.20	17.20	-2	3,193	-0.06%
2019/06/13	14	16.96	15	17.29	17.30	-1	3,122	-0.03%
2019/06/12	19	16.71	20	16.70	16.70	-1	3,046	-0.03%
2019/06/11	28	16.62	24	16.61	16.60	4	3,029	0.13%
2019/06/05	1	16.00	0	0.00	16.00	1	3,092	0.03%
2019/06/04	1	16.15	0	0.00	16.10	1	3,076	0.03%
2019/06/03	1	16.30	0	0.00	16.25	1	3,049	0.03%
2019/05/31	4	16.83	4	16.55	16.55	0	3,042	0.00%
2019/05/30	1	16.40	16	16.50	16.75	-15	3,069	-0.49%
2019/05/29	7	16.60	0	0.00	16.55	7	3,034	0.23%
2019/05/28	1	17.35	1	17.40	16.80	0	3,003	0.00%
2019/05/27	10	17.00	25	17.12	17.20	-15	2,901	-0.52%
2019/05/21	5	16.63	5	16.45	16.40	0	2,707	0.00%
2019/05/20	6	16.37	7	16.44	16.50	-1	2,673	-0.04%
2019/05/17	6	16.39	5	16.10	16.10	1	2,636	0.04%
2019/05/16	5	16.88	11	16.40	16.20	-6	2,614	-0.23%
2019/05/15	20	16.72	28	16.85	16.80	-8	2,522	-0.32%
2019/05/14	0	0.00	13	16.28	16.30	-13	2,444	-0.53%
2019/05/13	31	16.16	14	16.16	16.25	17	2,396	0.71%
2019/05/10	25	15.21	21	15.45	15.70	4	2,232	0.18%
2019/05/06	3	14.68	0	0.00	14.75	3	2,125	0.14%
2019/04/29	1	14.90	0	0.00	14.90	1	2,174	0.05%
2019/04/25	3	15.25	5	15.20	15.20	-2	2,334	-0.09%
2019/04/24	6	15.55	9	15.65	15.55	-3	2,307	-0.13%
2019/04/23	4	15.03	9	15.11	15.20	-5	2,203	-0.23%
2019/04/22	4	14.81	2	14.80	14.80	2	2,179	0.09%
2019/04/19	15	15.21	6	15.16	15.10	9	2,150	0.42%
2019/04/18	4	15.58	0	0.00	15.45	4	2,113	0.19%
2019/04/17	3	15.80	2	15.70	15.60	1	2,123	0.05%
2019/04/16	9	16.07	7	15.90	15.90	2	2,103	0.10%
2019/04/15	2	15.75	2	16.05	16.05	0	2,087	0.00%
2019/04/11	5	15.70	0	0.00	15.45	5	2,052	0.24%
2019/04/10	6	15.78	6	15.55	15.55	0	2,015	0.00%
2019/04/09	4	15.98	4	15.85	15.85	0	1,993	0.00%
2019/04/08	6	15.97	6	15.95	15.95	0	1,993	0.00%
2019/04/03	0	0.00	1	15.55	15.65	-1	2,006	-0.05%
2019/04/02	2	16.20	2	15.55	15.55	0	2,057	0.00%
2019/04/01	12	16.18	12	16.11	16.05	0	2,165	0.00%
2019/03/29	8	15.64	3	15.63	15.65	5	2,125	0.24%
2019/03/28	3	15.60	0	0.00	15.65	3	2,164	0.14%
2019/03/27	9	15.87	16	15.52	15.85	-7	2,210	-0.32%
2019/03/26	1	15.10	0	0.00	15.20	1	2,096	0.05%
2019/03/25	27	14.84	22	14.96	14.90	5	2,048	0.24%
2019/03/22	3	14.45	3	14.50	14.50	0	1,937	0.00%
2019/03/21	7	14.19	5	14.20	14.20	2	1,927	0.10%
2019/03/20	17	14.19	19	14.17	14.15	-2	1,921	-0.10%
2019/03/15	1	13.50	0	0.00	13.60	1	1,839	0.05%
2019/03/12	0	0.00	10	13.80	13.70	-10	1,810	-0.55%
2019/03/11	13	13.73	13	13.93	14.00	0	1,770	0.00%
2019/02/26	5	12.95	0	0.00	12.90	5	1,591	0.31%
2019/02/13	0	0.00	4	13.55	13.20	-4	1,500	-0.27%
2019/02/11	1	13.35	0	0.00	13.30	1	1,454	0.07%
2019/01/30	0	0.00	1	13.25	13.30	-1	1,437	-0.07%
2019/01/29	4	13.28	4	13.25	13.25	0	1,425	0.00%
2019/01/28	12	13.28	12	13.44	13.40	0	1,410	0.00%
2019/01/21	2	13.60	7	13.59	13.55	-5	1,310	-0.38%
2019/01/18	13	13.44	30	13.40	13.30	-17	1,260	-1.35%
2019/01/17	20	12.78	0	0.00	12.75	20	1,103	1.81%
2019/01/09	31	12.61	21	12.45	12.40	10	1,035	0.97%
2019/01/04	6	11.79	5	11.95	11.95	1	985	0.10%
2019/01/02	15	12.27	5	12.10	12.10	10	966	1.03%
2018/12/27	15	12.40	0	0.00	12.35	15	940	1.59%
2018/12/26	2	13.15	4	12.50	12.50	-2	913	-0.22%
2018/12/25	12	13.18	9	12.95	12.95	3	852	0.35%
2018/12/24	16	13.31	11	13.35	13.30	5	763	0.65%
2018/12/22	6	12.78	5	12.93	12.85	1	591	0.17%
2018/12/20	1	13.15	14	12.89	12.55	-13	468	-2.78%
2018/12/19	6	12.70	6	12.86	12.70	0	360	0.00%
2018/12/18	2	12.75	0	0.00	12.75	2	340	0.59%
2018/12/17	0	0.00	2	12.95	12.85	-2	325	-0.61%
2018/12/14	3	12.80	5	12.84	12.90	-2	303	-0.66%
2018/12/13	14	12.67	12	12.69	12.70	2	264	0.75%
2018/12/12	5	12.80	15	12.62	12.65	-10	227	-4.39%
2018/12/10	3	11.85	2	12.10	12.00	1	173	0.58%
2018/12/07	4	12.00	0	0.00	11.95	4	161	2.48%
2018/12/05	0	0.00	10	12.40	12.45	-10	156	-6.39%
2018/12/04	5	12.25	17	12.21	12.40	-12	152	-7.87%
2018/11/29	3	11.75	5	11.60	11.60	-2	142	-1.40%
2018/11/28	11	11.77	3	12.00	11.70	8	141	5.66%
2018/11/26	0	0.00	6	12.35	11.40	-6	135	-4.42%
2018/11/14	0	0.00	2	10.90	10.85	-2	110	-1.81%
2018/11/09	0	0.00	4	10.45	10.45	-4	107	-3.73%
2018/11/07	4	10.35	0	0.00	10.35	4	106	3.75%
2018/08/29	6	11.30	0	0.00	11.30	6	114	5.24%
2018/07/10	1	11.50	0	0.00	11.60	1	606	0.16%
2018/07/03	0	0.00	90	11.91	11.60	-90	884	-10.18%
2018/06/28	2	12.05	0	0.00	12.05	2	1,034	0.19%
2018/06/22	0	0.00	2	12.55	12.50	-2	1,034	-0.19%
2018/06/08	30	12.92	0	0.00	12.75	30	1,031	2.91%
2018/06/07	42	12.86	5	13.00	12.75	37	1,030	3.59%
2018/06/06	20	12.78	0	0.00	12.70	20	1,024	1.95%
2018/06/05	3	12.70	0	0.00	12.70	3	1,021	0.29%
2018/06/04	0	0.00	7	13.10	12.90	-7	1,018	-0.69%
2018/05/31	2	12.55	0	0.00	12.55	2	997	0.20%
2018/05/30	5	12.65	0	0.00	12.55	5	993	0.50%
2018/05/29	2	12.85	2	13.35	12.90	0	983	0.00%
2018/05/28	6	13.11	7	13.25	13.05	-1	961	-0.10%
2018/05/24	3	12.50	0	0.00	12.60	3	915	0.33%
2018/05/23	7	12.69	11	12.83	12.55	-4	913	-0.44%
2018/05/10	3	12.10	0	0.00	12.05	3	852	0.35%
2018/05/09	3	12.10	0	0.00	12.20	3	848	0.35%
2018/05/02	0	0.00	8	12.35	12.35	-8	819	-0.98%
2018/04/25	0	0.00	5	12.35	12.20	-5	786	-0.64%
2018/04/13	10	11.88	0	0.00	11.90	10	587	1.70%
2018/04/12	3	11.95	2	12.20	12.10	1	555	0.18%
2018/04/10	12	14.13	0	0.00	13.55	12	454	2.64%
2018/04/09	2	14.70	4	14.48	14.75	-2	407	-0.49%
2018/04/03	2	12.20	11	12.88	13.45	-9	336	-2.68%
2018/04/02	2	12.00	13	12.19	12.25	-11	239	-4.60%
2018/03/31	2	11.20	4	11.18	11.15	-2	193	-1.03%
2018/03/30	0	0.00	3	10.85	10.80	-3	186	-1.61%
2018/03/26	1	10.60	0	0.00	10.65	1	181	0.55%
2018/03/14	2	10.60	0	0.00	10.70	2	169	1.18%
2018/02/22	0	0.00	2	10.50	10.55	-2	164	-1.22%
2018/02/21	2	10.35	0	0.00	10.40	2	161	1.24%
2018/02/02	1	10.35	0	0.00	10.35	1	143	0.70%
2018/02/01	1	10.45	0	0.00	10.40	1	143	0.70%
2018/01/29	0	0.00	20	10.50	10.50	-20	147	-13.59%
2018/01/23	10	10.55	0	0.00	10.50	10	152	6.54%
2018/01/12	10	10.50	0	0.00	10.50	10	161	6.17%
2018/01/04	2	10.78	4	10.80	10.75	-2	138	-1.45%