• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.40
  • 漲幅
    +1.19%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順天 (5525)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00433.5033.55-4185-2.15%
2024/11/12434.9000.0035.1042051.94%
2024/09/2500.00133.3033.45-1363-0.28%
2024/09/23132.7000.0032.6013600.28%
2024/09/20133.10133.7033.7003550.00%
2024/09/05134.8000.0034.7013270.31%
2024/09/02137.8500.0037.7513190.31%
2024/08/29138.0500.0038.1513180.31%
2024/08/28138.3500.0038.8513190.31%
2024/08/22139.30139.6039.1003150.00%
2024/08/1600.00142.4042.35-1296-0.34%
2024/08/07136.9000.0038.2013090.32%
2024/08/01245.80445.8845.65-2314-0.64%
2024/07/31444.70844.1644.50-4305-1.31%
2024/07/30143.45644.8845.75-5290-1.72%
2024/07/18139.6000.0040.0512860.35%
2024/07/1100.00139.0040.05-1302-0.33%
2024/07/10138.0000.0038.6013100.32%
2024/07/0300.000.337.5037.65-0.3318-0.09%
2024/06/13135.6000.0035.8013570.28%
2024/05/2200.00235.5535.60-2411-0.49%
2024/05/16234.9500.0035.0024070.49%
2024/05/08138.3000.0037.5513710.27%
2024/05/07239.0500.0039.8023560.56%
2024/05/0600.00240.8540.85-2342-0.58%
2024/05/02539.9000.0039.9553321.50%
2024/04/2500.00137.4037.65-1299-0.33%
2024/04/22235.8500.0035.9022940.68%
2024/04/16134.0000.0033.2012730.37%
2024/04/15234.3300.0034.4022600.77%
2024/04/08133.95134.4034.1002620.00%
2024/03/1800.00130.9031.25-1243-0.41%
2024/03/1100.000.130.0029.90-0.1210-0.05%
2024/01/2600.000.427.9027.95-0.4199-0.20%
2024/01/180.426.3300.0026.500.41860.21%
2024/01/1100.000.427.3527.55-0.4175-0.24%
2024/01/0900.000.227.9027.85-0.2169-0.14%
2024/01/020.127.1000.0027.400.11470.07%
2023/12/18125.9500.0025.9511200.83%
2023/12/0100.00726.2526.35-7104-6.70%
2023/11/230.226.3500.0026.450.2920.26%
2023/11/21026.3500.0026.350900.05%
2023/11/1600.000.526.0526.00-0.584-0.60%
2023/11/1500.001.125.5925.60-1.180-1.36%
2023/08/110.226.2700.0026.050.2870.17%
2023/07/250.126.0000.0026.100.1740.13%
2023/07/170.126.4500.0026.450.1730.14%
2023/07/040.126.7500.0026.800.1810.07%
2023/06/0600.00227.2327.25-292-2.16%
2023/05/260.127.0000.0027.100.1940.11%
2023/04/10127.2000.0026.851831.20%
2023/03/3100.00126.8026.85-177-1.29%
2023/02/21124.2000.0024.151541.84%
2023/02/0300.00324.4824.50-345-6.58%
2023/02/02324.3000.0024.353456.58%
2023/02/01124.25124.4524.450440.00%
2023/01/12224.05224.4324.300440.00%
2023/01/0600.00124.6524.70-143-2.29%
2022/11/18223.45223.6023.650450.00%
2022/11/1700.00323.7023.75-345-6.61%
2022/11/16423.7400.0023.704458.78%
2022/11/04123.40123.5523.650440.00%
2022/10/04124.35124.6524.750420.00%
2022/09/0200.00123.7023.80-141-2.44%
2022/09/01723.43623.6623.601412.42%
2022/08/15124.20124.4524.150400.00%
2022/08/09124.05124.0524.650400.00%
2022/07/2600.00523.2623.80-548-10.38%
2022/07/2500.00323.2523.20-347-6.25%
2022/07/22124.10124.1023.150490.00%
2022/07/2100.00223.5023.30-249-4.02%
2022/07/201223.22223.3823.25104920.11%
2022/07/1300.00223.8024.00-251-3.91%
2022/07/12123.2000.0023.401511.94%
2022/07/11123.6000.0023.751511.94%
2022/06/30222.75223.0023.000630.00%
2022/06/29123.05323.7723.50-263-3.14%
2022/06/28123.3500.0023.351631.58%
2022/06/24122.50122.8522.850630.00%
2022/06/2200.00222.8522.85-262-3.19%
2022/06/17223.1500.0023.252603.29%
2022/06/1300.00223.9023.85-261-3.25%
2022/06/09324.65124.7524.802613.23%
2022/06/01424.70424.8524.900640.00%
2022/05/2500.00324.6524.90-364-4.65%
2022/05/24424.50124.7024.703654.60%
2022/05/1800.000.125.5025.00-0.168-0.15%
2022/05/1600.000.125.5024.50-0.169-0.14%
2022/05/1300.00324.7024.65-369-4.30%
2022/05/123.224.3600.0024.353.2704.57%
2022/05/11525.40525.6425.300680.00%
2022/04/28225.30225.6325.650710.00%
2022/04/25526.08526.3026.300710.00%
2022/04/22226.65226.8026.800730.00%
2022/04/1300.001527.0027.10-1573-20.36%
2022/04/07126.75127.1527.100680.00%
2022/03/29126.45226.9827.05-166-1.50%
2022/03/2800.00026.9026.900660.00%
2022/03/1500.00027.1026.900680.00%
2022/02/22126.8000.0027.101771.29%
2022/02/17127.5000.0027.401881.13%
2022/01/17126.8500.0026.901921.08%
2021/11/1600.00228.4528.45-2117-1.71%
2021/09/2900.000.526.6526.80-0.5107-0.46%
2021/09/270.526.3000.0026.400.51080.46%
2021/07/1300.00224.8524.90-2218-0.92%
2021/07/12624.68424.8024.8022150.93%
2021/07/0800.000.424.9025.10-0.4214-0.19%
2021/06/29525.07125.1525.0542301.74%
2021/06/17124.9500.0025.2512850.35%
2021/05/2400.000.124.7024.80-0.1278-0.03%
2021/05/191225.46225.2324.85102693.70%
2021/05/18324.10324.5524.9502270.00%
2021/04/0100.00325.5725.75-3140-2.14%
2021/03/2900.00224.8024.60-2112-1.78%
2021/03/2500.00123.8523.85-194-1.06%
2021/03/1200.00221.7021.70-271-2.79%
2021/03/03121.751.321.7621.60-0.380-0.42%
2021/02/2400.005.621.7721.80-5.681-6.84%
2021/02/02221.20221.6021.550830.00%
2020/12/2400.000.921.5021.85-0.982-1.05%
2020/12/08421.30421.5121.650790.00%
2020/12/070.121.5000.0021.750.1780.18%
2020/12/01721.6000.0021.757749.35%
2020/11/240.321.2500.0021.450.3710.35%
2020/11/230.221.2000.0021.450.2730.27%
2020/11/2000.00221.2821.30-273-2.72%
2020/11/18121.35121.4521.400740.00%
2020/09/23121.20121.4021.450740.00%
2020/08/2000.00121.7521.85-162-1.60%
2020/08/1800.00121.9522.00-159-1.67%
2020/07/30221.10221.9021.850580.00%
2020/07/1700.00521.8021.80-557-8.76%
2020/06/3000.00121.5021.55-161-1.62%
2020/05/1800.00320.0020.00-3110-2.71%
2020/05/1300.00220.2820.20-2112-1.78%
2020/05/0800.00320.2020.20-3113-2.63%
2020/05/0400.00320.0019.85-3116-2.57%
2020/04/2700.00119.5019.75-1123-0.81%
2020/04/24319.20219.4819.4011220.82%
2020/04/23319.50319.4019.5001240.00%
2020/04/22419.05419.2819.1001240.00%
2020/03/3100.00118.8018.75-1123-0.81%
2020/03/2000.00316.4516.95-3123-2.44%
2020/03/19315.6000.0015.6031212.47%
2020/03/18116.95117.1017.2001120.00%
2020/03/06120.3500.0020.651961.04%
2020/02/25320.10320.6520.750950.00%
2020/02/19120.8000.0020.951951.05%
2020/02/13320.9700.0021.053973.07%
2020/02/11120.6000.0020.801971.02%
2020/02/10320.23320.5220.700970.00%
2020/02/03420.50420.7821.050960.00%
2020/01/30321.4500.0021.453943.16%
2020/01/15122.6000.0022.501901.10%
2019/11/18122.3500.0022.4011400.71%
2019/08/15527.8500.0027.8053281.52%
2019/07/17228.0000.0027.9523760.53%
2019/07/12128.7500.0028.7013850.26%
2019/07/11228.6500.0028.7023900.51%
2019/07/0800.00129.1529.30-1402-0.25%
2019/06/19128.1000.0028.4014920.20%
2019/06/1000.00127.3027.35-1478-0.21%
2019/05/2800.00926.9827.00-9485-1.86%
2019/05/27926.5800.0026.9094811.87%
2019/05/16326.2000.0026.4034840.62%
2019/05/14326.5500.0026.4534770.63%
2019/04/1700.00126.4526.55-1413-0.24%
2019/04/1200.00127.2026.90-1394-0.25%
2019/04/11127.75127.2027.2503830.00%
2019/03/28526.4500.0026.7052981.68%
2019/03/27325.73225.7526.0512800.36%
2019/03/25125.1000.0025.1012630.38%
2019/03/2100.00124.8024.80-1246-0.41%
2019/03/18224.9500.0024.7522120.94%
2019/03/0600.00123.3023.50-1143-0.70%
2019/02/1100.00221.5021.55-2127-1.56%
2019/01/18221.1000.0021.2521361.47%
2019/01/1500.00221.5021.35-2141-1.41%
2018/12/28221.0000.0020.9521741.14%
2018/12/0700.00421.2021.20-4208-1.92%
2018/12/06420.9800.0020.9542101.90%
2018/11/30321.0500.0021.0032211.36%
2018/11/29321.00121.0021.0022190.91%
2018/11/28220.9500.0020.9522200.91%
2018/11/2700.00120.8020.80-1224-0.45%
2018/11/09420.6100.0020.6542451.63%
2018/11/08420.26520.4920.85-1249-0.40%
2018/11/05219.9500.0020.2022550.78%
2018/11/02319.65820.0119.95-5258-1.93%
2018/10/30319.0800.0019.4032671.12%
2018/10/2900.00519.4919.55-5273-1.83%
2018/10/26518.6300.0019.0052831.76%
2018/10/2500.00119.3019.20-1291-0.34%
2018/10/22418.60419.2020.4003280.00%
2018/08/1300.00120.6520.65-1398-0.25%
2018/08/071020.051020.2020.3003930.00%
2018/08/03520.00520.1520.1003880.00%
2018/08/0200.001520.3020.35-15380-3.95%
2018/08/013520.851721.0320.70183634.96%
2018/07/314820.875121.0321.25-3352-0.85%
2018/07/27921.73921.8722.1503270.00%
2018/07/09121.2500.0021.4012790.36%
2018/07/0600.001.621.0421.30-1.6279-0.59%
2018/06/2200.00221.5521.80-2273-0.73%
2018/05/2900.00321.0021.35-3242-1.24%
2018/05/2500.00221.1021.50-2199-1.00%
2018/05/2400.001220.5920.60-12173-6.92%
2018/04/30118.0000.0018.1011070.93%
2018/04/1200.00118.2518.25-1129-0.78%
2018/04/0200.00718.2518.30-7144-4.85%
2018/03/3000.00217.9517.95-2141-1.41%
2018/03/2900.003.317.8917.95-3.3142-2.31%
2018/03/27117.65817.7217.80-7144-4.84%
2018/03/20117.9000.0017.9011440.69%
2018/03/191717.94317.8017.90141469.53%
2018/03/1400.00117.1017.20-1142-0.70%
2018/03/09316.40616.7816.80-3137-2.19%
2018/03/0800.00316.8016.80-3136-2.20%
2018/02/2100.00316.7016.60-3146-2.04%
2018/02/08316.2000.0016.3531462.05%
2018/02/0600.00216.2016.20-2145-1.38%
2018/01/3100.00117.1017.05-1143-0.70%
2018/01/2400.00517.0017.00-5139-3.59%
2018/01/22316.95117.0016.9521371.45%
2018/01/18317.0500.0017.2031352.22%
2018/01/17317.1000.0017.2031332.24%
2018/01/1000.00817.4417.80-8130-6.15%
2018/01/0800.00116.8016.80-1116-0.86%
2018/01/05316.7000.0016.6531152.60%
2018/01/03216.7000.0016.6521141.75%
2018/01/02316.58116.7016.6521111.80%
傳統中藥華麗轉身 順天堂在地種植原料碳足跡降58%UDN聯合新聞網－2023/05/07
近幾年來因清冠一號帶動了民眾對中醫藥的認識與信心，科學中藥順天堂也在第一時間參與清冠一號RespireAid的研發生產、......詳全文
實價登錄最新揭露 台中市14期登年後最具潛力房市區域UDN聯合新聞網－2023/02/21
台中市14期登年後最具潛力房市區域！根據最新揭露的實價登錄資訊，順天(5525)建設在14期推出的新案「順天KING’S......詳全文
順天股東會通過配發0.3元股息 今年推案70億元UDN聯合新聞網－2022/06/08
順天建設（5525）股東常會今(8)日通過配發0.3元現金股利，會中完成董事全面改選，柯興樹獲選續任董事長；他表示，今年......詳全文
順天 相關文章
順天 相關影音