聖暉* (5536)-元大-彰化券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.0
漲跌
▼11.0
漲幅
-5.14%
成交量
1,106張
產業
上櫃其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	215.00	0	0.00	214.00	1	613	0.16%
2024/04/16	1	216.00	2	215.75	213.50	-1	605	-0.17%
2024/04/15	1	225.00	0	0.00	222.00	1	590	0.17%
2024/04/12	4	227.13	4	229.88	230.00	0	576	0.00%
2024/04/11	1	218.00	0	0.00	217.50	1	544	0.18%
2024/04/09	0	0.00	1	210.50	210.00	-1	488	-0.20%
2024/04/08	0	0.00	2.1	205.48	206.00	-2.1	479	-0.43%
2024/04/03	1	203.50	1	203.50	204.00	0	474	0.00%
2024/04/02	1	201.00	0	0.00	203.00	1	472	0.21%
2024/03/29	2	198.25	0	0.00	196.50	2	465	0.43%
2024/03/28	0	0.00	0.1	204.00	202.00	-0.1	456	-0.03%
2024/03/27	0.1	200.50	0	0.00	202.50	0.1	449	0.02%
2024/03/26	0.2	197.71	1	200.50	198.00	-0.8	442	-0.19%
2024/03/20	1	196.50	0.1	199.00	195.50	0.9	404	0.22%
2024/03/15	1	191.50	0	0.00	195.00	1	395	0.25%
2024/03/14	0.1	192.00	0	0.00	191.50	0.1	392	0.03%
2024/03/08	0	199.50	0	0.00	194.50	0	380	0.00%
2024/03/07	5	200.30	1	199.50	200.50	4	366	1.09%
2024/03/05	0	194.50	0	0.00	193.00	0	355	0.00%
2024/02/27	0	194.00	0	0.00	192.00	0	328	0.01%
2024/02/22	2	202.00	0	0.00	204.50	2	294	0.68%
2024/02/21	0.1	202.50	1	201.00	204.50	-0.9	284	-0.32%
2024/02/19	0	0.00	3	186.50	191.00	-3	257	-1.16%
2024/02/16	1	184.50	0	0.00	183.00	1	241	0.41%
2024/02/01	0	179.83	0	0.00	179.50	0	243	0.01%
2024/01/29	1	185.00	1	181.00	181.00	0	242	0.00%
2024/01/25	0	174.50	0	0.00	175.00	0	224	0.01%
2024/01/23	1	173.50	0	0.00	173.50	1	243	0.41%
2024/01/22	0	175.00	0	0.00	174.50	0	244	0.01%
2024/01/19	0	0.00	1	176.50	176.50	-1	252	-0.40%
2024/01/15	1	178.00	1	177.50	177.50	0	277	0.00%
2024/01/12	2	179.25	0	0.00	179.00	2	278	0.72%
2023/12/28	2	178.50	0	0.00	177.50	2	331	0.60%
2023/12/21	0	0.00	0	178.00	176.50	0	365	-0.01%
2023/12/20	2	178.50	0	0.00	178.00	2	369	0.54%
2023/12/13	1	181.50	1	179.00	179.00	0	370	0.00%
2023/12/12	2	180.75	2	179.00	179.00	0	375	0.00%
2023/12/08	0	0.00	2	178.50	178.50	-2	373	-0.54%
2023/12/04	1	179.00	1	178.00	178.00	0	372	0.00%
2023/12/01	1	183.00	1.1	179.09	179.00	-0.1	374	-0.03%
2023/11/21	2	176.50	0	0.00	176.50	2	412	0.49%
2023/11/14	0	175.50	0	0.00	175.50	0	418	0.00%
2023/11/03	0.1	182.00	0	0.00	181.50	0.1	445	0.02%
2023/11/01	0	0.00	0	179.50	179.00	0	448	0.00%
2023/10/27	1	192.00	1	191.00	191.00	0	427	0.00%
2023/10/19	0	0.00	0.7	176.13	181.00	-0.7	390	-0.17%
2023/10/16	0	0.00	0	179.50	180.00	0	365	-0.01%
2023/10/04	0	164.50	0	0.00	164.50	0	364	0.00%
2023/10/02	0	0.00	1	169.50	170.00	-1	367	-0.27%
2023/09/27	0	0.00	1	161.00	162.50	-1	403	-0.25%
2023/09/25	0	155.00	0	0.00	157.00	0	408	0.00%
2023/09/21	0	155.00	0	0.00	154.50	0	407	0.00%
2023/09/06	0	0.00	2	155.50	156.00	-2	438	-0.46%
2023/09/01	1	153.50	0	0.00	152.50	1	448	0.22%
2023/08/31	0	0.00	1	159.00	156.50	-1	443	-0.23%
2023/08/21	0	153.00	0	0.00	153.00	0	429	0.01%
2023/08/17	0	0.00	2	155.75	157.50	-2	421	-0.47%
2023/08/10	2	148.50	0	0.00	149.00	2	444	0.45%
2023/08/01	0	0.00	1	152.00	152.50	-1	453	-0.22%
2023/07/31	0	0.00	4	153.25	151.50	-4	454	-0.88%
2023/07/27	0	0.00	1	152.00	152.00	-1	450	-0.22%
2023/07/26	1	152.50	0	0.00	151.50	1	451	0.22%
2023/07/21	0	150.50	0	0.00	150.00	0	461	0.00%
2023/07/19	0	0.00	2	150.50	149.00	-2	468	-0.43%
2023/07/18	0	0.00	1	150.50	149.50	-1	474	-0.21%
2023/07/12	1	149.50	1.2	151.97	152.00	-0.2	481	-0.04%
2023/07/10	0	146.50	0	0.00	147.50	0	472	0.00%
2023/07/06	1	147.07	0	0.00	147.50	1	483	0.22%
2023/07/05	0	0.00	1	153.50	153.50	-1	459	-0.22%
2023/06/29	0	152.00	0	0.00	151.00	0	478	0.00%
2023/06/26	1	151.00	0	0.00	151.50	1	484	0.21%
2023/06/20	1	149.00	0	0.00	149.50	1	485	0.21%
2023/06/19	0	0.00	0.3	152.50	151.00	-0.3	486	-0.06%
2023/06/16	1	151.50	1	152.50	152.50	0	489	0.00%
2023/06/15	1	152.01	0	0.00	151.50	1	498	0.20%
2023/06/14	1	152.00	0	0.00	152.50	1	507	0.20%
2023/06/12	3	152.66	2	151.25	151.50	1	524	0.19%
2023/06/09	1	155.50	0	0.00	155.50	1	515	0.19%
2023/06/08	1	157.50	1	155.50	155.50	0	526	0.00%
2023/06/07	1	153.00	1.1	153.00	153.50	-0.1	531	-0.02%
2023/06/05	0	152.00	1	150.50	150.50	-1	539	-0.18%
2023/06/02	3.1	151.86	1.1	151.00	150.50	2	555	0.37%
2023/06/01	1	152.00	1	152.50	152.00	0	572	0.00%
2023/05/31	0	0.00	0.1	152.50	153.00	-0.1	600	-0.02%
2023/05/30	0	152.00	0	0.00	151.50	0	650	0.00%
2023/05/29	2	153.52	1	152.50	153.00	1	697	0.15%
2023/05/26	1	151.50	0.1	151.12	153.50	0.9	692	0.13%
2023/05/25	0	0.00	1	149.00	149.00	-1	689	-0.14%
2023/05/24	0	0.00	6	148.50	149.00	-6	700	-0.86%
2023/05/23	0	149.00	0	0.00	149.00	0	719	0.00%
2023/05/19	0	0.00	0.1	148.50	148.50	-0.1	728	-0.01%
2023/05/18	1	148.97	0	149.50	148.00	1	730	0.14%
2023/05/17	0	147.50	0	0.00	147.50	0	734	0.00%
2023/05/16	1	144.94	4.5	148.89	147.50	-3.5	729	-0.47%
2023/05/15	0	141.00	0	0.00	142.50	0	705	0.01%
2023/05/12	0	139.00	0	0.00	140.50	0	700	0.00%
2023/05/10	0	138.50	0.2	140.49	138.00	-0.2	705	-0.02%
2023/05/04	0	0.00	0.2	137.00	136.50	-0.2	763	-0.03%
2023/05/02	3	136.00	0	0.00	135.50	3	800	0.37%
2023/04/28	0	135.00	0	137.00	135.50	0	808	0.00%
2023/04/27	1	134.00	1	134.51	134.00	0	807	0.00%
2023/04/26	1	131.96	1	128.50	132.50	0	806	0.00%
2023/04/24	1	135.50	0	0.00	135.50	1	796	0.13%
2023/04/20	0.1	137.79	0	0.00	136.00	0.1	794	0.02%
2023/04/19	0	138.00	0	0.00	137.50	0	793	0.00%
2023/04/18	0	0.00	0	139.00	139.00	0	788	0.00%
2023/04/14	0	142.75	0	0.00	142.00	0	778	0.00%
2023/04/13	3	143.00	3	141.50	141.50	0	775	0.00%
2023/04/12	3	141.00	3.1	142.98	143.00	-0.1	770	-0.01%
2023/04/10	0	139.00	0	138.50	138.50	0	755	0.00%
2023/04/07	0	140.75	0	0.00	140.00	0	754	0.00%
2023/04/06	0	0.00	4.1	142.51	141.50	-4.1	748	-0.54%
2023/03/31	4	138.00	1	136.04	138.00	3	724	0.41%
2023/03/30	0	132.00	0	0.00	133.00	0	699	0.00%
2023/03/28	0	0.00	0.2	133.00	133.00	-0.2	694	-0.03%
2023/03/27	0	133.00	0	0.00	132.50	0	694	0.00%
2023/03/24	0	132.50	0	132.50	132.00	0	693	0.00%
2023/03/23	0	133.50	0	0.00	133.00	0	691	0.00%
2023/03/22	0.2	132.90	2	133.50	133.50	-1.8	688	-0.27%
2023/03/21	0	133.00	0	0.00	131.50	0	686	0.01%
2023/03/20	0	0.00	1	132.50	132.00	-1	694	-0.14%
2023/03/17	0	0.00	2	127.50	129.50	-2	688	-0.29%
2023/03/16	1	126.02	3	125.50	125.50	-2	681	-0.29%
2023/03/15	1	128.50	0	0.00	129.00	1	672	0.15%
2023/03/10	4.1	130.03	0	0.00	131.00	4.1	661	0.62%
2023/03/07	0.1	130.00	0	0.00	130.50	0.1	641	0.01%
2023/03/06	0	133.00	0	0.00	133.00	0	623	0.00%
2023/03/03	0	0.00	36	133.58	134.00	-36	602	-5.98%
2023/03/02	2	133.25	1.2	131.93	133.00	0.8	572	0.14%
2023/03/01	6	127.33	5	127.10	128.00	1	522	0.19%
2023/02/21	0	0.00	4	117.00	117.50	-4	454	-0.88%
2023/02/17	0.2	112.00	0	0.00	112.50	0.2	431	0.05%
2023/02/13	0.3	112.00	0	0.00	111.00	0.3	411	0.07%
2023/02/06	0	0.00	1	114.00	114.00	-1	370	-0.27%
2023/02/03	32	113.47	0	0.00	113.50	32	352	9.07%
2023/02/02	2	114.00	3	114.00	114.00	-1	343	-0.29%
2023/01/31	4	108.75	4	109.00	110.00	0	302	0.00%
2023/01/17	0	0.00	0.2	106.50	107.00	-0.2	276	-0.07%
2023/01/12	0	0.00	4	105.50	105.00	-4	269	-1.49%
2023/01/09	0.7	105.57	0	0.00	105.50	0.7	270	0.24%
2022/12/28	0	0.00	1	100.50	100.00	-1	288	-0.35%
2022/12/27	1	101.50	0	0.00	101.00	1	288	0.35%
2022/12/26	1	101.00	0	0.00	101.00	1	285	0.35%
2022/12/23	0.4	102.50	0	0.00	102.50	0.4	285	0.12%
2022/12/21	0	0.00	1	103.00	103.50	-1	293	-0.34%
2022/12/16	1	104.50	0	0.00	105.00	1	296	0.34%
2022/12/15	2	104.50	0	0.00	104.50	2	294	0.68%
2022/12/13	4	105.88	0	0.00	105.50	4	303	1.32%
2022/12/12	2	108.25	0	0.00	107.50	2	318	0.63%
2022/12/09	0.7	107.00	0	0.00	107.00	0.7	309	0.23%
2022/12/06	1	106.50	0	0.00	106.00	1	304	0.33%
2022/12/02	0	0.00	5	102.50	102.50	-5	293	-1.70%
2022/11/24	5	100.00	0	0.00	101.00	5	290	1.72%
2022/11/14	0	96.70	0	0.00	96.40	0	263	0.02%
2022/11/08	1	96.00	0	0.00	96.00	1	256	0.39%
2022/10/31	0.1	95.00	0	0.00	94.10	0.1	242	0.04%
2022/10/26	0	93.80	0	0.00	93.00	0	242	0.01%
2022/10/20	0	94.70	0	0.00	94.50	0	242	0.01%
2022/10/19	1	99.00	0	0.00	96.50	1	241	0.41%
2022/10/17	0.1	92.80	0	0.00	93.50	0.1	230	0.02%
2022/10/13	0	93.80	0	0.00	91.40	0	227	0.02%
2022/10/12	0	96.00	0	0.00	95.10	0	219	0.02%
2022/09/28	0	98.92	0	0.00	98.50	0	203	0.02%
2022/09/21	1	103.50	0	0.00	104.50	1	189	0.53%
2022/09/06	2.1	208.99	0	0.00	206.00	2.1	156	1.31%
2022/09/01	0	0.00	2	215.00	213.50	-2	146	-1.36%
2022/08/30	1	211.50	0	0.00	211.50	1	149	0.67%
2022/08/29	0.1	202.75	0	0.00	208.00	0.1	145	0.05%
2022/08/26	0	0.00	0.1	203.50	203.50	-0.1	138	-0.07%
2022/08/23	0	196.00	0	0.00	195.00	0	134	0.01%
2022/08/16	0	197.75	0	0.00	197.00	0	134	0.02%
2022/08/12	0	0.00	0	198.50	197.50	0	133	-0.02%
2022/08/05	2	194.00	0	0.00	194.00	2	129	1.55%
2022/08/02	0	191.50	0	0.00	190.00	0	129	0.01%
2022/07/21	0	0.00	1	185.50	186.50	-1	128	-0.78%
2022/07/18	0	185.00	0	0.00	182.50	0	125	0.00%
2022/07/15	0	181.00	0	0.00	180.50	0	125	0.01%
2022/07/13	0	0.00	1	180.00	180.00	-1	125	-0.80%
2022/07/12	0	182.50	0	0.00	178.50	0	125	0.01%
2022/07/07	0	172.50	0	0.00	172.00	0	120	0.04%
2022/07/05	0	0.00	1	171.00	171.00	-1	122	-0.82%
2022/06/30	0.2	174.00	0	0.00	172.50	0.2	120	0.18%
2022/06/28	1	189.00	0	0.00	189.00	1	110	0.91%
2022/06/23	0	189.50	0	0.00	188.50	0	106	0.01%
2022/06/22	1.1	191.54	0	0.00	191.00	1.1	105	1.00%
2022/06/21	1	194.50	0	0.00	194.00	1	103	0.96%
2022/06/20	0.1	195.42	0	0.00	193.50	0.1	104	0.06%
2022/06/16	0	199.50	0	0.00	198.00	0	101	0.01%
2022/05/25	0	199.11	0	0.00	199.00	0	127	0.03%
2022/05/13	0	215.00	0	0.00	197.00	0	135	0.01%
2022/05/12	0	197.88	0	0.00	195.50	0	140	0.03%
2022/05/11	0.1	199.75	0	0.00	197.50	0.1	140	0.04%
2022/04/28	0	200.00	0	0.00	199.50	0	174	0.01%
2022/04/27	1	198.00	0	0.00	198.00	1	175	0.57%
2022/04/08	0	202.25	0	0.00	203.00	0	304	0.01%
2022/04/07	0.1	203.24	0	0.00	200.00	0.1	333	0.03%
2022/04/01	0	205.00	0	0.00	204.00	0	347	0.01%
2022/03/31	0	207.00	0	0.00	205.00	0	353	0.00%
2022/03/17	0	204.50	0	0.00	205.00	0	361	0.01%
2022/03/15	0	203.00	0	0.00	202.00	0	358	0.00%
2022/03/08	1	201.06	0	0.00	203.00	1	347	0.29%
2022/03/07	0	207.50	0	0.00	206.00	0	342	0.00%
2022/03/04	0	218.00	0	0.00	216.00	0	335	0.00%
2022/03/01	1	220.00	0	0.00	223.00	1	330	0.30%
2022/02/18	0	221.50	0	0.00	222.50	0	318	0.00%
2022/02/14	0	222.00	0	0.00	220.00	0	320	0.00%
2022/02/09	0	227.56	0	0.00	230.50	0	313	0.01%
2022/02/07	0	219.50	0	0.00	221.50	0	298	0.00%
2022/01/26	0	0.00	1	223.50	218.50	-1	295	-0.34%
2022/01/25	0	216.00	0	0.00	215.50	0	290	0.00%
2022/01/24	0.1	211.50	0	0.00	217.50	0.1	288	0.02%
2022/01/21	0	217.00	0	0.00	217.00	0	284	0.00%
2022/01/17	1	222.00	0	0.00	226.50	1	271	0.37%
2022/01/14	0	217.17	1	215.00	218.50	-1	266	-0.36%
2022/01/07	0	231.00	0	0.00	230.50	0	229	0.01%
2022/01/05	0	0.00	2	229.50	237.00	-2	198	-1.01%
2021/12/30	0	0.00	3.9	219.18	222.00	-3.9	138	-2.78%
2021/12/28	0	202.50	0	0.00	203.50	0	95	0.02%
2021/12/23	1	200.00	0	0.00	200.00	1	84	1.19%
2021/12/20	0	0.00	0.1	197.50	198.50	-0.1	73	-0.14%
2021/12/09	0	0.00	1	195.50	195.00	-1	61	-1.62%
2021/12/07	0	195.00	0	0.00	195.00	0	62	0.02%
2021/10/04	0	0.00	0	181.00	180.00	0	74	-0.04%
2021/07/08	1	185.50	0	0.00	185.50	1	219	0.46%
2021/07/07	0.2	186.50	0	0.00	185.50	0.2	223	0.08%
2021/06/30	0	0.00	2	200.50	201.00	-2	210	-0.95%
2021/06/24	0	0.00	0.3	200.00	199.50	-0.3	205	-0.15%
2021/06/02	0	0.00	1	188.00	188.00	-1	213	-0.47%
2021/05/25	0.1	186.50	0	0.00	185.50	0.1	232	0.04%
2021/05/19	0	185.00	0	0.00	186.50	0	256	0.01%
2021/05/13	0	0.00	0.2	203.00	187.00	-0.2	255	-0.06%
2021/05/12	1	185.50	0	0.00	187.00	1	252	0.40%
2021/05/11	1	192.00	0	0.00	192.00	1	240	0.42%
2021/05/05	0	0.00	3	199.50	199.00	-3	234	-1.28%
2021/05/04	0	0.00	2	195.50	196.50	-2	232	-0.86%
2021/04/13	1	202.50	1	203.50	201.00	0	219	0.00%
2021/04/12	1.1	205.36	0	0.00	204.00	1.1	215	0.51%
2021/04/09	0	0.00	1	202.48	202.50	-1	208	-0.50%
2021/04/08	0	0.00	0.1	202.50	203.00	-0.1	207	-0.04%
2021/04/07	0	0.00	2	202.00	202.50	-2	207	-0.97%
2021/03/30	0.1	200.00	0	0.00	201.00	0.1	202	0.05%
2021/03/26	0.1	199.50	0	0.00	200.00	0.1	203	0.05%
2021/03/16	2	199.75	0	0.00	200.50	2	201	0.99%
2021/03/09	0	0.00	0.5	195.50	195.00	-0.5	205	-0.25%
2021/02/23	2	202.50	0	0.00	203.00	2	197	1.01%
2021/02/22	0	0.00	2	204.25	202.50	-2	193	-1.03%
2021/02/19	0	0.00	6	194.00	199.00	-6	183	-3.28%
2021/02/18	0	0.00	3	192.17	193.50	-3	178	-1.68%
2021/02/17	2	191.50	0	0.00	191.50	2	179	1.12%
2021/02/05	1	190.00	0	0.00	189.50	1	176	0.57%
2021/02/01	0	0.00	2	190.00	190.00	-2	186	-1.07%
2021/01/28	0	0.00	3	189.00	188.50	-3	181	-1.65%
2021/01/27	1	190.00	0	0.00	190.50	1	179	0.56%
2021/01/13	0	0.00	2	191.50	191.50	-2	170	-1.18%
2021/01/12	0.2	191.50	1	192.00	190.50	-0.8	170	-0.47%
2021/01/11	0	0.00	5	192.00	191.50	-5	170	-2.93%
2021/01/07	2	187.00	0	0.00	188.50	2	164	1.22%
2021/01/05	1	188.50	0	0.00	188.50	1	162	0.62%
2020/12/28	2	189.75	0	0.00	190.00	2	161	1.24%
2020/12/21	0	0.00	1	188.50	189.50	-1	165	-0.60%
2020/12/18	1	188.00	0	0.00	188.50	1	170	0.59%
2020/12/17	5	189.20	1	189.00	189.00	4	175	2.28%
2020/12/15	2	191.75	0	0.00	190.50	2	198	1.01%
2020/12/04	0	0.00	2	194.50	194.00	-2	206	-0.97%
2020/12/01	2	192.50	0	0.00	193.00	2	208	0.96%
2020/11/30	1	193.50	0	0.00	193.50	1	211	0.47%
2020/11/25	1	192.50	0	0.00	192.50	1	213	0.47%
2020/11/17	1	193.00	0	0.00	193.50	1	246	0.41%
2020/11/16	1	192.50	0	0.00	192.50	1	251	0.40%
2020/11/11	2	192.00	2	192.00	192.00	0	255	0.00%
2020/11/10	1	188.50	0	0.00	188.00	1	251	0.40%
2020/11/09	2	188.50	0	0.00	189.00	2	252	0.79%
2020/10/30	2	188.00	0	0.00	187.50	2	280	0.71%
2020/10/28	0	0.00	1	190.50	190.00	-1	280	-0.36%
2020/10/27	1	190.00	0	0.00	189.50	1	281	0.35%
2020/09/29	1	191.00	0	0.00	191.00	1	360	0.28%
2020/09/22	0.1	194.00	0	0.00	193.00	0.1	447	0.02%
2020/08/25	0	0.00	3	201.67	203.00	-3	441	-0.68%
2020/08/24	0	0.00	5	197.90	198.00	-5	432	-1.16%
2020/08/21	0	0.00	2	197.00	196.00	-2	440	-0.45%
2020/08/20	3	194.17	0	0.00	192.50	3	443	0.68%
2020/08/14	2	196.00	0	0.00	196.00	2	447	0.45%
2020/08/13	1	196.50	0	0.00	196.00	1	448	0.22%
2020/08/07	3	195.50	0	0.00	196.00	3	468	0.64%
2020/08/06	1	196.50	1	196.50	196.00	0	474	0.00%
2020/07/28	1	189.50	0	0.00	188.00	1	554	0.18%
2020/07/24	1	190.50	0	0.00	191.50	1	589	0.17%
2020/07/22	1	191.50	0	0.00	191.50	1	609	0.16%
2020/07/17	1	197.00	0	0.00	196.00	1	654	0.15%
2020/07/13	1	195.00	0	0.00	194.00	1	674	0.15%
2020/07/10	3	191.00	0	0.00	190.50	3	675	0.44%
2020/07/09	0	0.00	4	191.00	192.00	-4	672	-0.59%
2020/07/08	2	189.25	0	0.00	188.50	2	667	0.30%
2020/07/07	1	196.00	0	0.00	192.00	1	656	0.15%
2020/07/06	1	198.00	0	0.00	198.00	1	641	0.16%
2020/07/03	3	214.00	1	215.50	213.50	2	617	0.32%
2020/07/01	0	0.00	2	212.00	211.50	-2	584	-0.34%
2020/06/29	3	208.50	0.2	209.50	208.00	2.9	576	0.49%
2020/06/18	1	213.00	1	214.50	214.50	0	577	0.00%
2020/06/10	4	211.75	0	0.00	212.50	4	630	0.63%
2020/06/09	0	0.00	1	213.50	213.50	-1	647	-0.15%
2020/06/04	1	211.50	0	0.00	211.50	1	687	0.15%
2020/06/01	0	0.00	1.1	210.18	212.00	-1.1	710	-0.15%
2020/05/29	1	208.50	0	0.00	208.00	1	714	0.14%
2020/05/27	1	210.00	0	0.00	209.50	1	756	0.13%
2020/05/22	1	209.00	0	0.00	210.50	1	751	0.13%
2020/05/19	0	0.00	1	209.00	210.00	-1	749	-0.13%
2020/05/15	3.1	207.16	13	209.88	206.00	-10	744	-1.34%
2020/05/13	2.1	215.98	0	0.00	215.00	2.1	720	0.28%
2020/05/12	0	0.00	1	220.50	219.00	-1	715	-0.14%
2020/05/06	0	0.00	2	222.00	219.50	-2	668	-0.30%
2020/04/27	0	0.00	1	202.00	201.00	-1	618	-0.16%
2020/04/24	1	194.50	0	0.00	198.50	1	605	0.17%
2020/04/23	0	0.00	3	194.50	193.50	-3	583	-0.51%
2020/04/22	3	192.00	0	0.00	193.00	3	567	0.53%
2020/04/20	0	0.00	1	189.50	190.00	-1	543	-0.18%
2020/04/17	0	0.00	2	189.00	188.00	-2	536	-0.37%
2020/04/16	0	0.00	2	184.00	185.00	-2	523	-0.38%
2020/04/13	1	178.50	0	0.00	178.50	1	507	0.20%
2020/04/08	0	0.00	1	179.50	180.00	-1	507	-0.20%
2020/03/26	0.1	175.50	1	175.00	175.50	-0.9	500	-0.18%
2020/03/25	0	0.00	1	177.00	174.50	-1	499	-0.20%
2020/03/24	1	171.50	1	172.00	171.00	0	492	0.00%
2020/03/20	0	0.00	3	171.83	172.00	-3	487	-0.62%
2020/03/19	0	0.00	2	161.00	162.00	-2	477	-0.42%
2020/03/18	0	0.00	1	172.00	172.00	-1	474	-0.21%
2020/03/17	0	0.00	4	176.50	175.50	-4	483	-0.83%
2020/03/16	2	184.00	0	0.00	180.00	2	473	0.42%
2020/03/13	3	180.50	3	181.00	185.00	0	469	0.00%
2020/03/12	0	0.00	1	184.50	185.00	-1	446	-0.22%
2020/03/11	2	189.50	0	0.00	188.00	2	432	0.46%
2020/03/10	0	0.00	2	186.00	188.00	-2	409	-0.49%
2020/03/05	0	0.00	2	187.00	187.00	-2	376	-0.53%
2020/03/03	2	187.00	1	187.50	186.00	1	362	0.28%
2020/03/02	4	182.13	1	183.50	183.50	3	339	0.88%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/02/13	1	175.00	0	0.00	175.00	1	306	0.33%
2020/02/07	3	178.00	0	0.00	175.00	3	311	0.96%
2020/02/04	0	0.00	3	170.00	171.00	-3	303	-0.99%
2020/02/03	2	164.25	0	0.00	168.00	2	301	0.66%
2020/01/30	1	171.00	0	0.00	170.50	1	293	0.34%
2020/01/20	1	184.00	0	0.00	183.50	1	281	0.36%
2020/01/09	1	180.50	0	0.00	180.50	1	283	0.35%
2019/12/25	1	187.00	0	0.00	186.00	1	271	0.37%
2019/12/24	0	0.00	2	187.00	187.50	-2	266	-0.75%
2019/12/12	0	0.00	1	183.00	183.50	-1	216	-0.46%
2019/12/04	0	0.00	1	174.00	174.00	-1	185	-0.54%
2019/12/02	0	0.00	1	177.50	177.00	-1	179	-0.56%
2019/11/19	1	181.50	0	0.00	181.00	1	165	0.61%
2019/11/18	0	0.00	1	180.00	180.50	-1	160	-0.62%
2019/11/15	1	177.00	0	0.00	177.50	1	153	0.65%
2019/11/14	0	0.00	1	177.00	175.50	-1	150	-0.66%
2019/11/12	1	175.00	0	0.00	175.50	1	148	0.67%
2019/11/11	1	178.50	3	178.00	175.00	-2	149	-1.34%
2019/11/08	0	0.00	1	177.50	177.00	-1	148	-0.67%
2019/11/07	1	176.50	0	0.00	176.50	1	149	0.67%
2019/11/04	0	0.00	7	171.36	171.00	-7	135	-5.18%
2019/11/01	0	0.00	1	169.50	169.50	-1	134	-0.75%
2019/10/31	1	168.00	0	0.00	168.00	1	139	0.72%
2019/10/30	0	0.00	4	170.00	169.50	-4	139	-2.86%
2019/10/22	0	0.00	4	168.63	168.00	-4	138	-2.90%
2019/10/16	0	0.00	2	166.25	167.50	-2	133	-1.50%
2019/10/03	0	0.00	0.8	160.00	160.50	-0.8	139	-0.54%
2019/10/02	0	0.00	1	160.00	160.50	-1	140	-0.71%
2019/09/27	1	159.00	0	0.00	158.50	1	142	0.70%
2019/09/18	0	0.00	2	159.50	161.00	-2	203	-0.98%
2019/09/16	1	159.00	0	0.00	158.50	1	217	0.46%
2019/09/04	0	0.00	3	160.50	161.00	-3	239	-1.25%
2019/09/03	0	0.00	1	160.50	161.00	-1	239	-0.42%
2019/08/14	0	0.00	1	159.00	158.50	-1	251	-0.40%
2019/08/13	2	155.00	1	159.00	158.00	1	249	0.40%
2019/08/12	6	151.00	0	0.00	153.00	6	247	2.42%
2019/08/06	1	153.50	0	0.00	155.50	1	249	0.40%
2019/08/01	1	165.50	1	166.50	164.50	0	241	0.00%
2019/07/31	2	165.00	0	0.00	164.50	2	240	0.83%
2019/07/10	2	165.00	2	165.25	165.50	0	230	0.00%
2019/07/09	2	168.50	1	168.50	168.50	1	224	0.45%
2019/07/08	1	170.00	0	0.00	170.00	1	223	0.45%
2019/07/05	0	0.00	1	170.50	170.50	-1	222	-0.45%
2019/07/01	1	169.50	4	169.88	169.50	-3	226	-1.33%
2019/06/28	7	171.29	0	0.00	168.50	7	223	3.14%
2019/06/27	5	172.00	4	172.00	171.50	1	215	0.46%
2019/06/26	1	184.00	0	0.00	184.50	1	193	0.52%
2019/06/25	1	185.50	0	0.00	185.50	1	178	0.56%
2019/06/24	0	0.00	4	187.38	186.50	-4	171	-2.33%
2019/06/21	2	185.75	0	0.00	185.50	2	164	1.21%
2019/06/19	1	182.00	0	0.00	182.50	1	151	0.66%
2019/06/17	0	0.00	2	181.00	180.50	-2	146	-1.36%
2019/06/05	0	0.00	2	181.50	180.50	-2	146	-1.37%
2019/05/31	1	184.00	0	0.00	183.50	1	146	0.68%
2019/05/22	1	184.00	0	0.00	183.50	1	190	0.53%
2019/05/20	1	181.00	0	0.00	181.00	1	191	0.52%
2019/05/10	3	182.17	0	0.00	182.00	3	197	1.52%
2019/05/08	0.1	182.00	0	0.00	181.50	0.1	197	0.03%
2019/05/06	1	181.00	0	0.00	180.50	1	201	0.50%
2019/05/03	1	183.50	0	0.00	183.50	1	205	0.49%
2019/04/30	0	0.00	1	181.00	180.50	-1	204	-0.49%
2019/04/23	0	182.00	0	0.00	182.00	0	204	0.01%
2019/04/22	5	182.00	0	0.00	182.50	5	208	2.39%
2019/04/18	0.1	181.50	0	0.00	181.00	0.1	209	0.02%
2019/04/16	0	0.00	1	181.50	184.00	-1	206	-0.48%
2019/04/12	0	0.00	1	182.00	181.00	-1	204	-0.49%
2019/04/10	0.1	183.00	0	0.00	182.50	0.1	202	0.02%
2019/04/09	1	185.00	0	0.00	185.00	1	200	0.50%
2019/03/25	2	182.00	0	0.00	183.00	2	195	1.02%
2019/03/21	0	0.00	3	183.67	184.00	-3	193	-1.55%
2019/03/20	2	183.00	0	0.00	182.50	2	192	1.04%
2019/03/13	1	181.00	0	0.00	181.50	1	191	0.52%
2019/03/08	2	182.75	0	0.00	183.50	2	192	1.04%
2019/03/07	5	186.80	0	0.00	185.00	5	191	2.62%
2019/03/04	0	0.00	2	188.00	187.00	-2	192	-1.04%
2019/02/27	0.1	190.00	0	0.00	190.00	0.1	190	0.05%
2019/02/26	0	0.00	1	190.50	195.00	-1	180	-0.55%
2019/02/25	0	0.00	1	187.00	187.00	-1	169	-0.59%
2019/02/21	3	180.50	0	0.00	182.00	3	163	1.84%
2019/02/12	0	0.00	5	175.10	176.50	-5	163	-3.05%
2019/02/11	1	171.00	0	0.00	170.00	1	162	0.62%
2019/01/29	1	170.00	1	170.00	170.00	0	160	0.00%
2019/01/28	4	172.00	0	0.00	172.00	4	162	2.46%
2019/01/24	1	169.00	2	169.25	170.50	-1	164	-0.61%
2019/01/21	2	165.50	0	0.00	165.50	2	169	1.18%
2018/12/22	1	174.00	1	173.00	173.00	0	213	0.00%
2018/12/21	5	170.00	0	0.00	175.50	5	216	2.31%
2018/12/18	1	176.50	0	0.00	175.50	1	215	0.46%
2018/12/17	1	176.00	1	176.00	176.00	0	215	0.00%
2018/12/13	1	176.00	0	0.00	176.00	1	216	0.46%
2018/12/11	1	176.00	0	0.00	175.50	1	217	0.46%
2018/12/10	1	174.50	0	0.00	174.50	1	219	0.46%
2018/12/07	0	0.00	2	178.50	178.50	-2	220	-0.91%
2018/12/05	0.1	182.00	0	0.00	181.50	0.1	220	0.03%
2018/11/30	1	180.00	1	179.50	179.50	0	219	0.00%
2018/11/29	2	180.75	0	0.00	180.00	2	220	0.91%
2018/11/28	0	0.00	4	179.00	179.00	-4	218	-1.83%
2018/11/23	1	173.00	1	172.00	171.00	0	212	0.00%
2018/11/22	1	173.50	0	0.00	173.00	1	212	0.47%
2018/11/21	1.1	168.60	1	169.50	169.50	0.1	211	0.05%
2018/11/20	1	169.00	1	168.50	168.50	0	216	0.00%
2018/11/16	1	168.00	0	0.00	167.50	1	224	0.45%
2018/10/29	0	151.00	0	0.00	151.00	0	238	0.01%
2018/10/25	1	155.50	0	0.00	158.00	1	240	0.42%
2018/10/23	0	164.00	0	0.00	163.50	0	241	0.01%
2018/10/22	0	0.00	1	166.50	168.50	-1	244	-0.41%
2018/10/19	1	166.50	0	0.00	167.00	1	251	0.40%
2018/10/16	0	0.00	2	170.50	171.00	-2	263	-0.76%
2018/10/12	4	164.63	0	0.00	167.00	4	262	1.52%
2018/10/01	0.2	202.00	0	0.00	202.00	0.2	287	0.07%
2018/09/28	2	200.00	0	0.00	201.00	2	291	0.69%
2018/08/16	0	0.00	5	210.00	214.50	-5	394	-1.27%
2018/08/10	2	228.50	0	0.00	220.50	2	379	0.53%
2018/07/26	1	220.00	0	0.00	221.00	1	388	0.26%
2018/07/25	0	0.00	1	220.00	223.50	-1	383	-0.26%
2018/07/20	0	0.00	2	212.00	211.50	-2	375	-0.53%
2018/07/19	0	0.00	1	212.00	211.00	-1	378	-0.26%
2018/07/16	0	0.00	2	215.00	213.00	-2	379	-0.53%
2018/07/10	0	0.00	2	206.25	207.00	-2	397	-0.50%
2018/07/05	3	191.00	0	0.00	184.50	3	402	0.74%
2018/07/02	5	192.00	0	0.00	192.50	5	399	1.25%
2018/06/28	1	193.01	0	0.00	190.50	1	394	0.26%
2018/06/27	1	199.50	0	0.00	199.00	1	385	0.26%
2018/06/12	0	0.00	7	239.71	237.00	-7	327	-2.14%
2018/06/11	1	234.00	0	0.00	239.00	1	319	0.31%
2018/06/07	0	0.00	1	232.00	229.50	-1	321	-0.31%
2018/06/06	2	230.50	0	0.00	229.00	2	323	0.62%
2018/05/30	0	225.00	0	0.00	224.50	0	352	0.01%
2018/05/28	4	225.50	0	0.00	226.00	4	374	1.07%
2018/05/11	0	0.00	1	224.50	225.00	-1	460	-0.22%
2018/05/04	0	0.00	1	228.00	227.50	-1	464	-0.22%
2018/04/17	1	234.50	0	0.00	229.00	1	511	0.20%
2018/03/12	1	225.00	1	226.00	223.50	0	730	0.00%
2018/03/07	0	0.00	2	226.25	225.00	-2	733	-0.27%
2018/03/01	1	216.00	3	219.00	219.50	-2	735	-0.27%
2018/02/27	1	216.00	0	0.00	214.00	1	745	0.13%
2018/02/26	2	222.50	3	225.67	216.00	-1	763	-0.13%
2018/02/23	0	0.00	1	209.50	210.00	-1	742	-0.13%
2018/02/21	2	197.00	0	0.00	199.50	2	748	0.27%
2018/02/08	0	191.00	0	0.00	190.50	0	733	0.00%
2018/02/07	0	0.00	1	192.50	192.50	-1	733	-0.14%
2018/02/06	2	195.00	0	0.00	186.00	2	728	0.27%
2018/02/05	1	203.50	0	0.00	203.00	1	720	0.14%
2018/02/02	2	212.00	2	209.50	209.00	0	730	0.00%
2018/02/01	0	0.00	7	210.21	212.00	-7	727	-0.96%
2018/01/31	0	0.00	5	208.50	207.50	-5	722	-0.69%
2018/01/30	0	0.00	4	212.00	209.50	-4	716	-0.56%
2018/01/29	0	0.00	1	208.00	209.00	-1	707	-0.14%
2018/01/26	5	211.00	0	0.00	209.00	5	706	0.71%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/17	4	205.47	0	0.00	200.50	4	687	0.59%
2018/01/16	0	0.00	2	210.00	208.50	-2	672	-0.30%
2018/01/15	0.1	207.50	1	210.00	206.50	-0.9	672	-0.14%
2018/01/11	0	0.00	6	210.75	210.50	-6	674	-0.89%
2018/01/10	1	204.00	1	206.00	205.00	0	663	0.00%
2018/01/09	1	210.50	0	0.00	210.50	1	662	0.15%
2018/01/08	4	205.99	0	0.00	205.00	4	675	0.60%
2018/01/04	0	0.00	2	215.00	210.00	-2	671	-0.30%
2018/01/02	0	0.00	1	210.50	208.50	-1	658	-0.15%