陸海 (5603)-元大-彰化券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.15
漲跌
▲0.60
漲幅
+2.66%
成交量
211張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	23.15	0	0.00	23.15	1	312	0.32%
2024/04/15	5	22.70	0	0.00	22.70	5	311	1.61%
2024/04/02	0	0.00	21	23.89	23.60	-21	326	-6.43%
2024/03/26	1	23.65	0	0.00	23.50	1	301	0.33%
2024/03/25	0	0.00	5	23.31	23.50	-5	292	-1.71%
2024/03/21	19	22.30	0.1	22.35	22.35	18.9	276	6.83%
2024/03/13	0	0.00	1	22.30	22.30	-1	294	-0.34%
2024/03/08	0	22.30	0	0.00	22.25	0	414	0.01%
2024/02/23	2	22.45	0	0.00	22.40	2	465	0.43%
2024/02/21	2	22.75	0	0.00	22.75	2	454	0.44%
2024/02/20	1	22.55	0	0.00	22.60	1	445	0.22%
2024/02/19	0	0.00	2	22.80	22.50	-2	443	-0.45%
2024/02/15	0	0.00	2	22.40	22.40	-2	437	-0.46%
2024/02/05	0	0.00	10	22.22	22.25	-10	431	-2.32%
2024/02/02	0	0.00	1	22.20	22.05	-1	430	-0.23%
2024/01/30	1.1	21.98	0	0.00	22.00	1.1	425	0.25%
2024/01/29	0	0.00	0.5	22.35	22.50	-0.5	418	-0.12%
2024/01/26	0.1	22.55	0	0.00	22.65	0.1	416	0.02%
2024/01/25	3	22.52	0	0.00	22.50	3	412	0.73%
2024/01/19	0	0.00	5	22.40	22.40	-5	406	-1.23%
2024/01/17	0	0.00	1	22.35	22.45	-1	406	-0.25%
2024/01/15	1	22.30	0	0.00	22.40	1	398	0.25%
2024/01/11	0.1	22.30	0	0.00	22.00	0.1	396	0.02%
2024/01/09	0	0.00	1	22.35	22.05	-1	394	-0.25%
2024/01/04	0	0.00	4.1	22.93	23.00	-4.1	386	-1.06%
2023/12/28	0	0.00	0.1	22.25	22.10	-0.1	360	-0.03%
2023/12/22	0	0.00	5.5	22.76	22.60	-5.5	351	-1.55%
2023/12/21	0.4	22.20	0	0.00	22.35	0.4	343	0.11%
2023/12/19	0.6	22.05	0	0.00	22.05	0.6	336	0.18%
2023/12/18	1	22.25	0.3	22.40	22.20	0.7	337	0.21%
2023/12/15	1.1	22.05	0.2	22.20	22.00	0.9	334	0.26%
2023/12/14	0	0.00	0.2	22.20	22.00	-0.2	333	-0.06%
2023/12/13	1	22.15	0	0.00	22.15	1	331	0.30%
2023/12/12	0	0.00	0	22.50	22.30	0	326	-0.01%
2023/12/07	0	22.90	0	0.00	22.60	0	312	0.00%
2023/12/05	6	23.40	0	23.25	23.90	6	282	2.12%
2023/12/04	25	22.40	25	22.92	23.15	0	179	0.00%
2023/11/01	0.1	19.85	0	0.00	20.15	0.1	156	0.03%
2023/10/27	0.2	20.20	0	0.00	20.00	0.2	158	0.13%
2023/10/23	0	0.00	1	20.60	20.50	-1	161	-0.62%
2023/10/12	0	0.00	2	20.63	20.70	-2	181	-1.10%
2023/09/21	2.2	19.92	0	0.00	20.05	2.2	192	1.15%
2023/09/12	0.5	19.80	0	0.00	19.80	0.5	188	0.26%
2023/09/08	0.2	19.85	0	0.00	19.90	0.2	195	0.10%
2023/09/06	1	19.90	0	0.00	19.90	1	206	0.48%
2023/08/25	1	20.70	0	0.00	20.75	1	215	0.46%
2023/08/16	0.2	20.50	0	0.00	20.45	0.2	204	0.10%
2023/08/09	5	20.85	0	0.00	20.90	5	199	2.51%
2023/08/02	0.2	20.55	0	0.00	20.45	0.2	190	0.11%
2023/07/26	5	20.50	0	0.00	20.55	5	196	2.55%
2023/07/24	2.3	21.04	0	0.00	20.85	2.3	200	1.15%
2023/07/20	5	20.60	0	0.00	20.55	5	193	2.58%
2023/07/19	3	20.25	0	0.00	20.10	3	206	1.45%
2023/07/18	0.5	20.19	0	0.00	20.10	0.5	208	0.24%
2023/07/17	1.1	20.55	0	0.00	20.40	1.1	204	0.54%
2023/07/14	0.1	20.60	0	0.00	20.60	0.1	201	0.05%
2023/07/12	0.2	20.81	0	0.00	20.70	0.2	203	0.10%
2023/07/11	0.1	21.00	0	0.00	20.95	0.1	206	0.05%
2023/06/30	0	0.00	0.4	21.30	20.95	-0.4	214	-0.17%
2023/05/11	0.2	20.30	0	0.00	20.20	0.2	342	0.06%
2023/05/02	0	0.00	0.2	21.70	21.70	-0.2	379	-0.05%
2023/04/25	0.3	21.57	0	0.00	21.35	0.3	378	0.08%
2023/04/21	1	21.15	0	0.00	21.15	1	365	0.27%
2023/04/18	0.1	21.90	0	0.00	21.85	0.1	365	0.03%
2023/04/13	0.1	21.90	0	0.00	21.90	0.1	364	0.01%
2023/04/12	0.2	22.00	0	0.00	22.00	0.2	364	0.04%
2023/03/31	0.2	21.10	0	0.00	21.15	0.2	387	0.04%
2023/03/29	0.5	21.18	0	21.30	21.10	0.4	417	0.10%
2023/03/28	0.1	21.50	0	0.00	21.35	0.1	423	0.02%
2023/03/27	0	0.00	0.1	21.60	21.60	-0.1	428	-0.01%
2023/03/20	0.2	21.50	0	0.00	21.35	0.2	436	0.04%
2023/03/17	0.3	21.04	0	0.00	21.55	0.3	435	0.06%
2023/03/16	0	21.85	0	0.00	21.55	0	418	0.00%
2023/03/15	0	0.00	1	23.65	23.90	-1	383	-0.26%
2023/03/14	0.3	23.33	0	0.00	23.40	0.3	376	0.07%
2023/03/10	0.1	23.75	0	0.00	23.60	0.1	404	0.02%
2023/03/09	0.1	24.10	0	0.00	24.10	0.1	454	0.02%
2023/03/07	0	0.00	0.5	23.95	24.15	-0.5	457	-0.11%
2023/03/02	0	0.00	0.1	23.73	23.80	-0.1	450	-0.02%
2023/03/01	0.1	23.15	0	0.00	23.20	0.1	445	0.02%
2023/02/24	0.1	23.50	0	0.00	23.45	0.1	439	0.02%
2023/02/21	0	0.00	0.6	23.05	23.15	-0.6	427	-0.14%
2023/02/20	0.1	22.95	0	0.00	23.00	0.1	432	0.02%
2023/02/15	0	22.80	0	0.00	22.60	0	450	0.00%
2023/02/13	0.1	22.55	2	22.65	22.60	-1.9	452	-0.42%
2023/02/10	0.2	22.89	0	0.00	23.00	0.2	455	0.05%
2023/02/09	0.3	22.99	0	0.00	22.95	0.3	457	0.06%
2023/02/06	1.1	23.13	0	0.00	23.15	1.1	455	0.24%
2023/02/03	5	23.60	0.3	23.36	23.45	4.7	454	1.04%
2023/02/01	0	0.00	0.2	22.90	22.90	-0.2	423	-0.04%
2023/01/31	1	22.70	1	22.75	22.75	0	424	0.00%
2023/01/16	0.2	21.93	0	0.00	21.90	0.2	420	0.05%
2023/01/09	0.1	22.15	0	0.00	22.20	0.1	440	0.02%
2023/01/06	0.3	22.17	0	0.00	22.20	0.3	448	0.07%
2023/01/04	0.5	21.54	0	0.00	21.75	0.5	449	0.11%
2023/01/03	0.3	21.55	0	0.00	21.65	0.3	458	0.05%
2022/12/28	0.1	22.00	0	0.00	21.85	0.1	458	0.02%
2022/12/27	0.3	22.17	0	0.00	22.15	0.3	456	0.05%
2022/12/26	0.6	22.53	3	22.55	22.30	-2.4	451	-0.53%
2022/12/21	1.3	22.01	0	0.00	21.90	1.3	406	0.32%
2022/12/19	4.2	22.45	0	0.00	22.35	4.2	409	1.02%
2022/12/16	0.2	22.83	0	0.00	22.70	0.2	406	0.05%
2022/12/12	0	0.00	1	22.35	22.35	-1	397	-0.25%
2022/12/09	0.1	22.90	0	0.00	22.75	0.1	399	0.03%
2022/12/08	0.2	23.00	0	0.00	22.95	0.2	404	0.04%
2022/12/06	0.3	23.33	0	0.00	22.95	0.3	398	0.08%
2022/12/01	0	0.00	0.3	23.87	24.25	-0.3	372	-0.08%
2022/11/29	0.1	21.69	0	0.00	21.75	0.1	331	0.03%
2022/11/28	0.1	21.50	0	0.00	21.70	0.1	340	0.03%
2022/11/25	1	20.90	0	0.00	21.00	1	352	0.28%
2022/11/21	0.4	20.64	0	0.00	20.45	0.4	526	0.08%
2022/11/15	0.1	20.75	0	0.00	21.05	0.1	584	0.02%
2022/11/09	0	0.00	0.2	20.50	20.30	-0.2	656	-0.02%
2022/11/03	0.1	20.00	0	0.00	19.85	0.1	689	0.01%
2022/10/28	0	0.00	1	19.20	19.20	-1	693	-0.14%
2022/10/25	0	0.00	1	19.40	19.30	-1	697	-0.14%
2022/10/21	0.1	19.30	0	0.00	19.20	0.1	694	0.01%
2022/10/20	0.1	19.70	0	0.00	19.50	0.1	694	0.01%
2022/10/17	0.1	19.15	0	0.00	20.35	0.1	690	0.01%
2022/10/13	0.2	21.40	0	0.00	20.45	0.2	678	0.03%
2022/10/11	0.1	22.70	0	0.00	22.15	0.1	680	0.01%
2022/10/04	0	0.00	1	24.50	24.75	-1	680	-0.15%
2022/09/28	0.2	25.25	0	0.00	24.60	0.2	688	0.02%
2022/09/23	1	27.10	0	0.00	27.30	1	691	0.14%
2022/09/22	0.3	27.61	0	0.00	27.55	0.3	694	0.04%
2022/09/21	0.1	27.90	0	0.00	27.70	0.1	698	0.01%
2022/09/16	0.1	28.15	0	0.00	28.25	0.1	719	0.01%
2022/09/12	1	27.75	0	0.00	27.60	1	745	0.13%
2022/09/08	0.1	26.95	0	0.00	26.95	0.1	746	0.01%
2022/09/07	0.1	26.82	0	0.00	26.60	0.1	750	0.01%
2022/09/06	0.1	27.93	0	0.00	27.65	0.1	748	0.02%
2022/09/05	0	28.90	0	0.00	28.50	0	751	0.01%
2022/09/02	0.1	29.49	0	0.00	29.05	0.1	750	0.01%
2022/09/01	5.1	30.10	0	0.00	29.95	5.1	740	0.68%
2022/08/31	1.2	31.41	0	0.00	30.90	1.2	725	0.17%
2022/08/30	3	32.05	3	33.05	32.00	0	700	0.00%
2022/08/29	4.2	30.37	4	30.53	30.50	0.2	645	0.03%
2022/08/26	5.2	46.66	0	0.00	46.80	5.2	610	0.85%
2022/08/25	1	45.80	0	0.00	46.15	1	563	0.18%
2022/08/24	0	45.50	0	0.00	45.45	0	546	0.01%
2022/08/23	6.1	44.78	0	0.00	44.85	6.1	535	1.13%
2022/08/19	0.1	46.65	5	46.65	46.35	-5	522	-0.95%
2022/08/18	1	45.00	0	0.00	46.35	1	516	0.19%
2022/08/17	0	0.00	1	45.15	45.15	-1	512	-0.20%
2022/08/16	0.1	45.40	1	44.65	44.65	-1	504	-0.19%
2022/08/15	7.1	42.01	6	43.27	44.05	1.1	469	0.22%
2022/08/11	0.1	39.65	0	0.00	39.40	0.1	452	0.01%
2022/08/10	3	39.23	1	39.50	39.25	2	459	0.44%
2022/08/03	0	0.00	2	39.10	38.55	-2	532	-0.38%
2022/07/25	1	39.10	0	0.00	39.65	1	660	0.15%
2022/07/20	3	39.50	0	0.00	38.75	3	755	0.40%
2022/07/19	1	39.15	0	0.00	39.05	1	779	0.13%
2022/07/15	0	0.00	7	37.70	37.65	-7	821	-0.85%
2022/07/12	8	36.18	0	0.00	36.05	8	1,023	0.78%
2022/07/01	1	36.90	0	0.00	36.05	1	1,264	0.08%
2022/06/29	3	38.10	0	0.00	38.45	3	1,362	0.22%
2022/06/28	2	38.40	0	0.00	38.70	2	1,418	0.14%
2022/06/24	1	38.30	0	0.00	38.05	1	1,988	0.05%
2022/06/23	2	37.95	1	37.40	37.95	1	2,338	0.04%
2022/06/20	1	39.50	1	39.80	38.45	0	2,394	0.00%
2022/06/14	1	43.55	0	0.00	43.25	1	2,397	0.04%
2022/06/13	5	44.40	0	0.00	44.05	5	2,411	0.21%
2022/06/10	10	45.35	0	0.00	45.30	10	2,441	0.41%
2022/06/08	1	46.60	0	0.00	46.25	1	2,586	0.04%
2022/06/06	1	46.05	0	0.00	46.30	1	2,866	0.03%
2022/06/02	10	45.70	0	0.00	45.75	10	2,876	0.35%
2022/05/26	2	46.00	0	0.00	45.50	2	2,949	0.07%
2022/05/25	0	0.00	1	46.25	46.15	-1	2,970	-0.03%
2022/05/19	3	45.85	1.4	46.11	46.40	1.7	3,179	0.05%
2022/05/16	2	47.60	0	0.00	47.60	2	3,199	0.06%
2022/05/13	0	0.00	2	48.20	48.60	-2	3,184	-0.06%
2022/05/12	2	46.00	0	0.00	45.70	2	3,158	0.06%
2022/05/11	1	48.00	0	0.00	47.90	1	3,136	0.03%
2022/05/10	1.1	48.33	1	49.00	48.70	0.1	3,127	0.00%
2022/05/09	25	50.35	0	0.00	49.75	25	3,108	0.80%
2022/05/06	1	51.20	1	51.20	51.20	0	3,093	0.00%
2022/05/04	0	0.00	1	51.60	51.30	-1	3,069	-0.03%
2022/05/03	3	51.10	0	0.00	51.20	3	3,049	0.10%
2022/04/29	0	0.00	2.1	52.88	51.70	-2.1	3,033	-0.07%
2022/04/28	1.4	51.35	0	0.00	50.70	1.4	3,006	0.05%
2022/04/25	2	51.65	0	0.00	52.40	2	2,903	0.07%
2022/04/22	1	54.20	0.5	53.50	53.60	0.5	2,873	0.02%
2022/04/21	5	53.20	6	54.17	54.00	-1	2,859	-0.03%
2022/04/20	6	53.72	1	56.10	53.10	5	2,832	0.18%
2022/04/19	2	53.80	0	0.00	52.90	2	2,762	0.07%
2022/04/18	8	53.40	0	0.00	52.90	8	2,721	0.29%
2022/04/15	1	57.10	9	56.09	55.80	-8	2,650	-0.30%
2022/04/14	0	0.00	13	56.45	56.50	-13	2,617	-0.50%
2022/04/13	12	57.23	1	56.30	57.40	11	2,591	0.42%
2022/04/12	1	55.50	0	0.00	55.00	1	2,556	0.04%
2022/04/08	0	0.00	5	53.24	54.00	-5	2,498	-0.20%
2022/04/07	1	53.00	11	54.66	51.20	-10	2,462	-0.41%
2022/04/06	15	55.70	13	51.42	55.10	2	2,399	0.08%
2022/04/01	13	50.68	0	0.00	50.70	13	2,332	0.56%
2022/03/31	0.1	50.60	0	0.00	49.50	0.1	2,288	0.00%
2022/03/30	2	49.55	3	49.66	50.10	-1	2,228	-0.05%
2022/03/29	10	48.41	20	47.89	49.00	-10	2,021	-0.49%
2022/03/28	17	45.89	11	45.70	46.40	6	1,649	0.36%
2022/03/25	3	42.20	0	0.00	42.20	3	1,303	0.23%
2022/03/23	0	0.00	1	35.40	34.95	-1	1,243	-0.08%
2022/03/11	0	0.00	19	36.38	36.85	-19	1,094	-1.74%
2022/03/10	16	35.84	17	35.97	35.55	-1	1,001	-0.10%
2022/03/09	24	35.95	3	36.00	36.00	21	853	2.46%
2022/03/08	0	0.00	1	33.00	32.75	-1	723	-0.14%
2022/03/03	0	0.00	13	35.00	35.60	-13	682	-1.91%
2022/03/02	2	33.90	0	0.00	33.70	2	655	0.31%
2022/03/01	0	0.00	7	34.33	34.20	-7	641	-1.09%
2022/02/25	9	34.72	1	34.70	34.20	8	631	1.27%
2022/02/24	3	35.00	1	34.95	34.15	2	605	0.33%
2022/02/23	6	34.48	2	34.65	34.60	4	570	0.70%
2022/02/21	11	35.76	33	35.78	34.95	-22	515	-4.27%
2022/02/18	0	0.00	2.1	34.25	34.25	-2.1	415	-0.50%
2022/01/25	1	30.10	0	0.00	29.95	1	484	0.21%
2022/01/13	0	0.00	1	31.70	31.75	-1	522	-0.19%
2022/01/12	1	32.00	0	0.00	31.85	1	540	0.19%
2022/01/10	0	0.00	1	33.30	33.50	-1	539	-0.19%
2022/01/03	0	0.00	1.1	32.77	32.70	-1.1	536	-0.21%
2021/12/30	0	0.00	2	32.60	32.45	-2	539	-0.37%
2021/12/23	0	0.00	2	32.60	32.35	-2	560	-0.36%
2021/12/21	1	32.60	0	0.00	33.00	1	574	0.17%
2021/12/20	0	0.00	1	31.95	32.10	-1	578	-0.17%
2021/12/03	0	0.00	1	31.50	30.85	-1	638	-0.16%
2021/12/02	1	31.05	0	0.00	30.90	1	648	0.15%
2021/11/29	1	29.65	1	30.10	30.05	0	670	0.00%
2021/11/24	1	31.50	1	31.95	31.60	0	713	0.00%
2021/11/16	0	0.00	1	31.30	31.10	-1	783	-0.13%
2021/11/15	1	31.25	0	0.00	31.10	1	780	0.13%
2021/11/12	1	31.60	0	0.00	30.50	1	779	0.13%
2021/11/09	0	0.00	1	32.70	33.00	-1	742	-0.13%
2021/11/05	0	0.00	2	32.00	31.95	-2	732	-0.27%
2021/11/04	0	0.00	10	31.90	31.55	-10	729	-1.37%
2021/11/03	10	31.95	0	0.00	31.40	10	739	1.35%
2021/10/29	1	31.50	2	31.25	31.30	-1	750	-0.13%
2021/09/23	0	0.00	15	31.04	30.95	-15	1,521	-0.99%
2021/09/22	15	31.12	1	31.05	30.70	14	1,623	0.86%
2021/09/17	0	0.00	5	31.80	31.80	-5	1,770	-0.28%
2021/09/16	0	0.00	10	31.56	31.45	-10	1,906	-0.52%
2021/09/15	15	32.42	0	0.00	32.35	15	2,087	0.72%
2021/09/01	0	0.00	6	32.65	31.90	-6	3,660	-0.16%
2021/08/30	0	0.00	1	30.60	30.30	-1	3,668	-0.03%
2021/08/24	6	30.70	1	32.50	30.55	5	3,890	0.13%
2021/08/23	4	30.95	2	31.35	31.90	2	4,170	0.05%
2021/08/13	0	0.00	1	29.50	29.30	-1	5,793	-0.02%
2021/08/11	1	30.00	1	29.35	29.65	0	5,843	0.00%
2021/08/10	0	0.00	1	30.30	30.15	-1	5,913	-0.02%
2021/08/09	7	32.25	16	31.55	31.00	-9	5,931	-0.15%
2021/08/06	10	32.30	0	0.00	31.55	10	5,940	0.17%
2021/08/03	0	0.00	10	31.95	31.80	-10	6,010	-0.17%
2021/08/02	10	31.98	0	0.00	31.85	10	6,030	0.17%
2021/07/30	0	0.00	10	30.88	30.55	-10	6,041	-0.17%
2021/07/29	10	31.90	0	0.00	32.25	10	6,040	0.17%
2021/07/28	0	0.00	1	31.05	30.30	-1	6,044	-0.02%
2021/07/27	0	0.00	2	32.00	31.05	-2	6,074	-0.03%
2021/07/26	2	33.75	0	0.00	32.50	2	6,113	0.03%
2021/07/23	0	0.00	1	33.50	33.70	-1	6,122	-0.02%
2021/07/22	0	0.00	3	32.30	32.25	-3	6,128	-0.05%
2021/07/21	17	31.92	16	32.50	31.75	1	6,133	0.02%
2021/07/20	0	0.00	1.1	33.02	32.95	-1.1	6,185	-0.02%
2021/07/19	1	34.05	0	0.00	33.95	1	6,212	0.02%
2021/07/16	6	35.14	3	36.03	34.30	3	6,339	0.05%
2021/07/15	3.1	35.74	11	35.98	36.25	-7.9	6,402	-0.12%
2021/07/14	4	33.96	4	33.18	34.45	0	6,378	0.00%
2021/07/13	7	34.09	6	34.04	33.50	1	6,456	0.02%
2021/07/12	1	36.05	0	0.00	35.65	1	6,443	0.02%
2021/07/08	2	37.25	2	38.00	38.55	0	6,431	0.00%
2021/07/07	7	38.66	2	39.20	37.85	5	6,440	0.08%
2021/07/06	1	40.10	1.2	40.61	39.10	-0.2	6,417	0.00%
2021/07/05	1	38.10	1	38.45	39.00	0	6,367	0.00%
2021/07/02	1	39.50	0	0.00	39.10	1	6,368	0.02%
2021/07/01	1	41.10	0	0.00	39.50	1	6,338	0.02%
2021/06/30	1	39.10	1	40.00	40.35	0	6,254	0.00%
2021/06/29	1	41.85	1	39.50	39.10	0	6,179	0.00%
2021/06/28	2	42.98	2	43.38	41.95	0	6,109	0.00%
2021/06/25	3	42.82	0	0.00	41.35	3	6,035	0.05%
2021/06/24	1	42.20	7	42.19	42.15	-6	5,954	-0.10%
2021/06/23	11.2	41.90	12	41.06	40.90	-0.8	5,799	-0.01%
2021/06/22	26	47.38	18	47.66	45.40	8	5,678	0.14%
2021/06/21	1	43.00	11	45.67	45.85	-10	5,252	-0.19%
2021/06/18	13	40.53	13.1	40.84	41.70	-0.1	5,121	0.00%
2021/06/17	1.1	37.97	2	36.80	37.95	-0.9	4,892	-0.02%
2021/06/16	10	38.39	34	37.81	36.60	-24	4,795	-0.50%
2021/06/15	0	0.00	1.1	35.09	36.95	-1.1	4,492	-0.02%
2021/06/11	1.1	32.86	18	32.65	33.60	-16.9	4,423	-0.38%
2021/06/10	29	31.26	0	0.00	31.65	29	4,440	0.65%
2021/06/08	1	32.40	0	0.00	31.30	1	4,484	0.02%
2021/06/04	2	32.00	19	32.01	32.00	-17	4,470	-0.38%
2021/06/03	18	32.35	0	0.00	32.95	18	4,457	0.40%
2021/06/02	9	32.10	9	32.00	31.60	0	4,466	0.00%
2021/06/01	7	30.30	10	30.13	32.65	-3	4,478	-0.07%
2021/05/28	70.1	32.45	23	32.03	31.85	47.1	4,108	1.15%
2021/05/27	1	28.20	2	28.50	29.90	-1	3,648	-0.03%
2021/05/26	18	25.73	31	26.13	27.20	-13	3,326	-0.39%
2021/05/25	35	25.15	9	25.37	24.75	26	3,015	0.86%
2021/05/24	0	0.00	3	25.60	25.60	-3	2,702	-0.11%
2021/05/20	1	22.05	0	0.00	22.10	1	2,540	0.04%
2021/05/18	30	22.53	31	21.95	21.95	-1	2,599	-0.04%
2021/05/17	2	18.80	0	0.00	21.50	2	2,538	0.08%
2021/05/12	2	20.15	0	0.00	20.75	2	2,484	0.08%
2021/05/11	2.3	22.56	0	0.00	22.35	2.3	2,459	0.09%
2021/05/10	4	23.18	124	23.09	23.25	-120	2,427	-4.94%	大賣/鉅額交易
2021/05/07	9	22.56	4	23.20	22.95	5	2,408	0.21%
2021/05/06	3	21.78	0	0.00	22.10	3	2,385	0.13%
2021/05/05	7	21.89	0	0.00	21.90	7	2,377	0.29%
2021/05/04	10	21.85	7	21.66	21.80	3	2,358	0.13%
2021/05/03	1	23.95	0	0.00	23.95	1	2,316	0.04%
2021/04/29	3	24.20	0	0.00	24.10	3	2,278	0.13%
2021/04/28	2	24.13	2	24.00	24.05	0	2,266	0.00%
2021/04/27	19	24.25	0	0.00	24.20	19	2,263	0.84%
2021/04/26	89	24.78	3	25.53	24.45	86	2,242	3.84%
2021/04/22	1	23.80	1	27.00	23.80	0	2,160	0.00%
2021/04/21	2	25.00	0	0.00	25.50	2	2,026	0.10%
2021/04/19	2	25.45	2	25.93	25.00	0	1,887	0.00%
2021/04/16	0	0.00	2	23.50	24.00	-2	1,779	-0.11%
2021/04/15	1	22.70	2	23.53	23.40	-1	1,751	-0.06%
2021/04/14	0	0.00	5	22.05	22.30	-5	1,722	-0.29%
2021/04/12	0	0.00	1	22.65	22.85	-1	1,692	-0.06%
2021/03/30	1	22.00	0	0.00	22.00	1	1,913	0.05%
2021/03/29	0	0.00	1	21.65	21.60	-1	1,875	-0.05%
2021/03/22	0	0.00	5	21.90	21.65	-5	2,473	-0.20%
2021/03/19	2	22.30	2	21.60	21.25	0	2,467	0.00%
2021/03/16	1.3	21.19	0	0.00	21.10	1.3	2,413	0.06%
2021/03/15	5	21.25	0	0.00	21.00	5	2,366	0.21%
2021/03/05	1	20.65	2	20.80	20.80	-1	2,389	-0.04%
2021/03/04	0	0.00	2	20.00	19.75	-2	2,382	-0.08%
2021/03/03	5	20.25	6	20.38	20.15	-1	2,416	-0.04%
2021/02/26	0	0.00	1	19.20	19.20	-1	2,608	-0.04%
2021/02/25	1	19.25	0	0.00	19.25	1	2,814	0.04%
2021/02/23	0	0.00	1	19.50	19.25	-1	2,878	-0.03%
2021/02/17	0	0.00	2	17.33	17.25	-2	3,117	-0.06%
2021/01/22	0	0.00	10	16.60	16.60	-10	3,720	-0.27%
2021/01/21	1	15.95	0	0.00	15.75	1	3,732	0.03%
2021/01/19	3	17.50	3	16.75	16.80	0	3,948	0.00%
2021/01/14	0	0.00	6	17.85	17.90	-6	4,242	-0.14%
2021/01/13	6	17.93	0	0.00	17.75	6	4,265	0.14%
2021/01/08	6	19.09	6	18.95	18.95	0	4,343	0.00%
2021/01/07	5	19.04	6	19.25	19.05	-1	4,390	-0.02%
2021/01/04	30	20.50	30	20.02	20.00	0	4,872	0.00%
2020/12/31	7	20.52	13	20.93	20.35	-6	4,957	-0.12%
2020/12/30	21	20.88	71	20.69	20.60	-50	4,964	-1.01%
2020/12/29	29	21.27	28	21.57	21.30	1	5,000	0.02%
2020/12/28	4	20.74	5	20.96	20.60	-1	4,934	-0.02%
2020/12/25	65	20.18	1	20.20	20.10	64	4,880	1.31%
2020/12/24	10	20.26	71	20.22	19.80	-61	4,889	-1.25%
2020/12/23	19	19.01	0	0.00	20.70	19	4,872	0.39%
2020/12/22	46	20.16	0	0.00	19.10	46	4,832	0.95%
2020/12/21	6	21.63	7	21.30	20.55	-1	4,779	-0.02%
2020/12/18	12	20.89	15	21.14	20.55	-3	4,690	-0.06%
2020/12/17	5	20.64	0	0.00	20.55	5	4,648	0.11%
2020/12/16	30	21.51	32	22.11	21.50	-2	4,552	-0.04%
2020/12/15	0	0.00	2	20.25	20.25	-2	4,146	-0.05%
2020/12/14	1	19.30	0	0.00	19.10	1	4,097	0.02%
2020/12/10	1	19.10	0	0.00	19.10	1	4,068	0.02%
2020/12/03	0	0.00	1	19.65	19.60	-1	3,945	-0.03%
2020/11/30	1	21.50	0	0.00	20.70	1	3,815	0.03%
2020/11/26	2	21.05	1	21.95	21.10	1	3,709	0.03%
2020/11/25	14	21.52	21	21.31	21.70	-7	3,615	-0.19%
2020/11/24	2	20.80	2	21.05	21.25	0	3,387	0.00%
2020/11/23	0	0.00	5	19.35	19.35	-5	3,167	-0.16%
2020/11/20	3	17.52	2	17.50	17.60	1	3,117	0.03%
2020/11/18	2	17.20	1	17.25	17.20	1	3,029	0.03%
2020/11/17	14	17.96	0	0.00	17.70	14	2,955	0.47%
2020/11/16	4	17.54	8	16.85	16.75	-4	2,831	-0.14%
2020/11/13	1	18.65	0	0.00	18.55	1	2,674	0.04%
2020/11/12	0	0.00	8	18.81	18.60	-8	2,565	-0.31%
2020/11/11	15	21.57	0	0.00	20.65	15	2,447	0.61%
2020/11/04	0	0.00	1	22.70	22.70	-1	2,083	-0.05%
2020/11/03	1	22.10	0	0.00	21.70	1	2,062	0.05%
2020/11/02	1	22.40	0	0.00	22.30	1	2,034	0.05%
2020/10/30	1	22.90	0	0.00	22.70	1	2,012	0.05%
2020/10/28	1	22.10	0	0.00	22.00	1	1,965	0.05%
2020/10/27	3	22.83	0	0.00	22.10	3	1,914	0.16%
2020/10/22	3	20.00	0	0.00	19.80	3	1,528	0.20%
2020/10/20	0	0.00	1	17.60	18.00	-1	1,353	-0.07%
2020/10/19	0	0.00	17	16.29	16.40	-17	1,297	-1.31%
2020/10/16	2	16.35	0	0.00	15.70	2	1,260	0.16%
2020/10/15	2	15.93	0	0.00	15.75	2	1,226	0.16%
2020/10/14	0	0.00	1	16.85	16.55	-1	1,171	-0.09%
2020/10/13	61	16.24	46	16.74	16.70	15	1,090	1.38%
2020/10/12	32	14.89	31	15.54	15.55	1	806	0.12%
2020/10/06	0	0.00	2	12.85	13.00	-2	502	-0.40%
2020/10/05	5	12.70	5	12.50	12.85	0	422	0.00%
2020/09/30	0	0.00	3	11.60	11.85	-3	307	-0.98%
2020/09/29	3	11.15	0	0.00	11.25	3	267	1.12%
2020/09/21	0	0.00	4	10.15	10.10	-4	158	-2.52%
2020/08/31	2	9.90	0	0.00	9.93	2	113	1.77%
2020/08/24	2	9.85	0	0.00	9.95	2	105	1.90%
2020/08/07	0	0.00	3	10.60	10.70	-3	116	-2.57%
2020/08/03	3	10.10	0	0.00	10.10	3	115	2.60%
2020/07/29	0	0.00	1	10.30	10.25	-1	123	-0.81%
2020/07/27	0	0.00	3	10.65	10.60	-3	124	-2.41%
2020/07/21	0	0.00	1	10.55	10.45	-1	125	-0.80%
2020/07/13	2	10.00	0	0.00	10.30	2	117	1.70%
2020/06/16	2	9.38	0	0.00	9.36	2	108	1.85%
2020/04/30	0	0.00	0.1	10.30	10.10	-0.1	51	-0.10%
2020/04/28	0	0.00	0.2	9.94	9.89	-0.2	49	-0.39%
2019/12/12	0	0.00	1	11.50	11.50	-1	53	-1.87%
2019/07/12	0	0.00	1	10.90	10.75	-1	41	-2.40%
2019/07/05	0	0.00	2.1	10.55	10.65	-2.1	42	-4.91%
2019/03/06	0	0.00	1	11.10	11.25	-1	102	-0.97%
2018/12/05	1	10.50	0	0.00	10.40	1	91	1.10%
2018/12/04	0	0.00	2	11.00	11.15	-2	84	-2.37%
2018/11/29	0	0.00	2	10.85	10.85	-2	80	-2.48%
2018/11/28	0	0.00	1	10.10	10.80	-1	79	-1.27%
2018/06/13	1	11.95	0	0.00	12.00	1	118	0.84%
2018/05/09	2	12.30	0	0.00	12.40	2	111	1.79%
2018/02/26	1	12.20	0	0.00	12.10	1	127	0.78%
2018/01/09	0	0.00	2	12.60	12.70	-2	113	-1.76%