中菲行 (5609)-元大-彰化券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
62張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	79.80	79.80	-1	123	-0.81%
2025/01/16	1	80.10	0	0.00	80.10	1	125	0.79%
2025/01/10	0	0.00	2	80.60	80.80	-2	141	-1.42%
2025/01/09	5	81.76	1	82.10	81.50	4	142	2.81%
2025/01/03	1	81.30	0	0.00	81.20	1	147	0.68%
2025/01/02	0	0.00	1	82.00	81.50	-1	149	-0.67%
2024/12/27	1	81.60	0	0.00	81.60	1	154	0.65%
2024/12/25	1	81.60	0	0.00	81.50	1	156	0.64%
2024/12/20	0	0.00	2	81.20	81.00	-2	164	-1.22%
2024/12/13	1	81.50	0	0.00	81.20	1	161	0.62%
2024/12/06	2	82.60	0	0.00	82.60	2	159	1.26%
2024/12/04	1	81.70	0	0.00	81.80	1	154	0.65%
2024/11/20	1	83.90	0	0.00	83.90	1	154	0.65%
2024/11/18	1	83.00	0	0.00	82.80	1	153	0.65%
2024/11/13	0.1	84.20	0	0.00	84.00	0.1	153	0.06%
2024/11/08	0.1	86.95	0	0.00	86.80	0.1	144	0.07%
2024/11/07	0	0.00	1	86.70	87.30	-1	144	-0.69%
2024/10/23	1	85.50	0	0.00	85.50	1	166	0.60%
2024/10/18	1	85.10	0	0.00	83.30	1	169	0.59%
2024/10/09	0	0.00	1	87.10	87.40	-1	166	-0.60%
2024/10/08	1.1	88.35	1	88.60	87.40	0.1	170	0.06%
2024/09/27	3	87.83	0	0.00	88.10	3	185	1.62%
2024/09/26	1	87.50	0	0.00	87.30	1	188	0.53%
2024/09/10	0	0.00	0.6	86.10	85.00	-0.6	215	-0.29%
2024/08/26	0	0.00	1	89.90	89.00	-1	393	-0.25%
2024/08/19	2	89.05	0	0.00	88.70	2	442	0.45%
2024/08/15	1	89.50	1	90.50	89.50	0	448	0.00%
2024/08/13	0.1	88.30	0	0.00	88.80	0.1	450	0.01%
2024/08/09	0	0.00	1	89.00	87.40	-1	467	-0.21%
2024/08/08	1	87.20	0	0.00	87.20	1	495	0.20%
2024/08/06	1	82.30	3	83.70	84.60	-2	576	-0.35%
2024/08/05	1	82.20	0	0.00	82.40	1	582	0.17%
2024/07/22	2	89.65	0	0.00	89.50	2	616	0.32%
2024/07/19	3	91.57	0	0.00	91.60	3	615	0.49%
2024/07/18	1	92.70	0	0.00	92.70	1	616	0.16%
2024/07/17	1	93.30	0	0.00	93.30	1	617	0.16%
2024/07/16	0	0.00	2	94.15	93.60	-2	630	-0.32%
2024/07/15	0	0.00	5	93.38	93.10	-5	643	-0.78%
2024/07/12	1	91.70	0	0.00	91.80	1	641	0.16%
2024/07/11	2.5	92.06	1	91.90	91.90	1.5	645	0.23%
2024/07/10	3	92.13	2	93.25	93.00	1	647	0.15%
2024/07/09	0.1	92.20	3	93.17	93.30	-2.9	648	-0.45%
2024/07/08	2	90.30	2.5	91.67	92.00	-0.5	646	-0.08%
2024/07/05	1	91.60	0	0.00	91.60	1	642	0.16%
2024/07/03	0	0.00	2	92.40	92.60	-2	660	-0.30%
2024/07/02	1	91.50	1.1	91.28	91.40	-0.1	659	-0.01%
2024/07/01	0.1	90.51	0	0.00	90.30	0.1	657	0.01%
2024/06/26	0	90.90	0	0.00	91.00	0	656	0.01%
2024/06/21	0	90.50	0	0.00	90.80	0	657	0.00%
2024/06/20	0	90.10	0	0.00	90.10	0	658	0.00%
2024/06/19	0	0.00	2	90.05	89.80	-2	654	-0.31%
2024/06/17	2	89.05	1	90.10	89.10	1	658	0.15%
2024/06/14	0.5	90.00	0	0.00	89.70	0.5	660	0.08%
2024/06/13	0	0.00	0.1	89.50	89.50	-0.1	660	-0.02%
2024/06/12	5	89.58	0	0.00	88.50	5	662	0.76%
2024/06/11	8	92.78	0	0.00	91.50	8	653	1.23%
2024/06/07	0	0.00	10	96.08	95.70	-10	661	-1.51%
2024/06/06	3	93.17	0	0.00	94.40	3	662	0.45%
2024/06/05	0	0.00	6	101.50	101.00	-6	629	-0.95%
2024/06/04	1	99.20	0	0.00	99.80	1	603	0.17%
2024/06/03	0.1	99.80	0	0.00	99.30	0.1	592	0.01%
2024/05/30	0.1	100.00	0.1	99.90	99.80	-0.1	578	-0.01%
2024/05/28	1.1	100.50	9	101.06	100.00	-7.9	567	-1.39%
2024/05/27	2	100.50	17.3	100.19	100.00	-15.3	558	-2.74%
2024/05/24	0	0.00	1	98.50	98.50	-1	543	-0.18%
2024/05/23	1	97.40	0	0.00	97.40	1	542	0.18%
2024/05/22	0.1	98.80	3	98.87	98.90	-2.9	540	-0.54%
2024/05/15	1	96.20	0	0.00	96.20	1	540	0.18%
2024/05/14	44.1	96.93	0	0.00	96.40	44.1	534	8.25%
2024/05/13	0.1	101.00	5	103.40	101.00	-4.9	516	-0.95%
2024/05/10	14	101.00	21	100.86	99.90	-7	476	-1.47%
2024/05/09	3	97.57	4	98.48	97.50	-1	441	-0.23%
2024/05/08	4	96.70	4	98.15	96.10	0	434	0.00%
2024/05/07	0	0.00	3	95.77	96.00	-3	427	-0.70%
2024/05/06	1	93.60	2	94.90	95.20	-1	426	-0.23%
2024/05/03	5	94.04	0	0.00	94.20	5	424	1.18%
2024/05/02	3	94.37	3	95.40	94.40	0	424	0.00%
2024/04/30	3	92.50	0	0.00	93.70	3	422	0.71%
2024/04/29	0	0.00	2	93.45	93.50	-2	421	-0.47%
2024/04/22	1	92.70	0	0.00	91.50	1	432	0.23%
2024/04/19	0	0.00	1	95.20	95.20	-1	424	-0.24%
2024/04/17	0	0.00	5	91.88	91.70	-5	411	-1.22%
2024/04/15	6	90.68	0	0.00	90.80	6	418	1.43%
2024/04/09	0	0.00	5	91.52	92.20	-5	427	-1.17%
2024/04/02	3	89.23	0	0.00	89.90	3	420	0.71%
2024/03/29	1	90.00	1	90.20	90.10	0	421	0.00%
2024/03/28	7	90.31	0	0.00	90.20	7	450	1.55%
2024/03/27	0	0.00	5	89.64	90.70	-5	484	-1.03%
2024/03/26	3	88.50	0	0.00	88.50	3	492	0.61%
2024/03/19	0	0.00	1	90.30	90.40	-1	531	-0.19%
2024/03/18	6	89.30	2	89.90	89.40	4	544	0.73%
2024/03/14	4	90.33	2	90.70	91.00	2	542	0.37%
2024/03/13	1	91.00	6	90.87	90.70	-5	534	-0.93%
2024/03/12	0	0.00	5	89.06	89.10	-5	517	-0.97%
2024/03/06	0	0.00	1	86.30	86.50	-1	519	-0.19%
2024/03/05	0	0.00	2	84.50	84.80	-2	511	-0.39%
2024/03/04	2	83.25	0	0.00	83.90	2	507	0.39%
2024/02/26	0	0.00	2	85.20	84.40	-2	498	-0.40%
2024/02/22	1	85.10	2	84.95	85.00	-1	490	-0.20%
2024/02/21	0	0.00	8	84.44	84.20	-8	488	-1.64%
2024/02/20	2	82.60	0	0.00	83.10	2	484	0.41%
2024/02/19	1	82.70	0	0.00	82.90	1	483	0.21%
2024/02/16	8	83.13	0	0.00	83.00	8	481	1.66%
2024/02/15	2	83.55	0	0.00	83.50	2	475	0.42%
2024/02/05	2	85.40	0	0.00	85.30	2	472	0.42%