鳳凰 (5706)-元大-彰化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
114張
產業
上市觀光類股▲0.09%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.4	59.90	0	0.00	59.30	1.4	593	0.24%
2025/03/26	0	0.00	0.4	60.95	60.70	-0.4	594	-0.07%
2025/03/25	0	0.00	5	60.80	60.50	-5	609	-0.82%
2025/03/24	0	61.40	0	0.00	60.60	0	678	0.00%
2025/03/19	0	0.00	0.3	60.80	60.40	-0.3	701	-0.04%
2025/03/18	4	60.63	1	60.80	60.60	3	701	0.43%
2025/03/17	4	61.35	0	0.00	60.70	4	700	0.57%
2025/03/14	1	62.00	0	0.00	62.10	1	689	0.14%
2025/03/13	2	62.95	0.4	63.10	62.50	1.6	684	0.23%
2025/03/12	9	64.80	0	0.00	64.20	9	679	1.32%
2025/03/11	4	65.78	0	0.00	66.30	4	668	0.60%
2025/03/10	2.4	68.31	0.3	68.50	68.30	2.1	665	0.31%
2025/03/07	0	0.00	4	69.10	69.10	-4	673	-0.59%
2025/03/06	1	69.62	0	0.00	69.00	1	672	0.15%
2025/03/04	0	0.00	0.1	68.20	68.40	-0.1	657	-0.02%
2025/02/27	0	0.00	1.1	69.41	68.90	-1.1	655	-0.17%
2025/02/26	0	0.00	1.2	68.83	69.00	-1.2	645	-0.19%
2025/02/25	4	67.30	0.2	67.85	67.70	3.8	636	0.60%
2025/02/24	5	67.70	10	67.50	67.70	-5	637	-0.78%
2025/02/20	0.4	66.58	0	0.00	66.40	0.4	632	0.07%
2025/02/17	0	0.00	4	66.53	66.60	-4	637	-0.63%
2025/02/12	0.1	67.00	0	0.00	66.40	0.1	640	0.02%
2025/02/11	0	0.00	1	67.60	66.90	-1	645	-0.15%
2025/02/07	0.5	66.35	0	0.00	66.80	0.5	633	0.08%
2025/02/06	3	65.40	0	0.00	66.20	3	632	0.47%
2025/02/04	4.2	65.46	0	0.00	65.50	4.2	629	0.67%
2025/02/03	10	66.73	2	66.90	66.40	8	622	1.29%
2025/01/22	0.2	68.10	3.5	68.37	68.50	-3.4	609	-0.55%
2025/01/21	2.2	67.93	10	68.01	67.70	-7.9	597	-1.31%
2025/01/20	13	68.19	9	67.37	67.40	4	578	0.69%
2025/01/17	13	65.72	41	66.10	66.90	-28	463	-6.04%
2025/01/10	2	61.70	0	0.00	61.90	2	408	0.49%
2025/01/09	0.5	62.30	2	64.00	62.10	-1.5	410	-0.37%
2025/01/08	0.1	64.10	0	0.00	64.00	0.1	405	0.02%
2025/01/07	0.1	64.70	0	0.00	64.70	0.1	404	0.02%
2025/01/03	5	65.86	0	0.00	65.10	5	398	1.25%
2025/01/02	3	67.63	0.3	67.20	67.70	2.7	382	0.71%
2024/12/31	2	63.80	0	0.00	63.80	2	348	0.57%
2024/12/27	3	64.30	0	0.00	64.30	3	349	0.86%
2024/12/26	0	0.00	2	65.80	65.00	-2	348	-0.57%
2024/12/25	0.1	64.80	0	0.00	64.80	0.1	349	0.03%
2024/12/24	3.1	65.30	0	0.00	65.30	3.1	348	0.89%
2024/12/20	0.4	64.43	0	0.00	65.00	0.4	347	0.11%
2024/12/19	3	65.77	0	0.00	65.70	3	342	0.88%
2024/12/18	2	68.30	1	66.70	66.70	1	327	0.31%
2024/12/17	10	67.88	1.5	67.90	67.60	8.5	256	3.32%
2024/12/16	0	0.00	8.1	65.40	65.00	-8.1	234	-3.45%
2024/12/11	0.2	64.10	0	0.00	64.30	0.2	224	0.09%
2024/12/06	1.1	66.95	1	66.00	66.00	0.1	222	0.04%
2024/12/05	0.2	65.10	0	0.00	65.10	0.2	217	0.09%
2024/12/04	3	64.50	0	0.00	64.90	3	218	1.37%
2024/11/28	0	0.00	1	62.20	62.20	-1	216	-0.46%
2024/11/27	2	62.70	0	0.00	62.80	2	215	0.93%
2024/11/26	2	63.55	0	0.00	63.60	2	212	0.94%
2024/11/18	0	0.00	2.1	61.97	61.90	-2.1	223	-0.94%
2024/11/15	0	0.00	1	62.30	62.00	-1	224	-0.44%
2024/11/07	0	0.00	5	60.50	60.50	-5	228	-2.19%
2024/11/06	3	60.00	0	0.00	59.90	3	231	1.30%
2024/11/05	1	59.90	0	0.00	59.80	1	238	0.42%
2024/11/04	2	61.15	1	60.80	60.80	1	248	0.40%
2024/11/01	3	61.77	0	0.00	61.90	3	268	1.12%
2024/10/24	2	62.30	0	0.00	62.20	2	280	0.71%
2024/10/23	2.8	62.52	0	0.00	62.50	2.8	281	1.00%
2024/10/18	2	61.50	0	0.00	61.00	2	305	0.66%
2024/10/17	9	60.59	0	0.00	60.40	9	308	2.92%
2024/10/16	3	59.90	0	0.00	60.20	3	323	0.93%
2024/10/15	1	59.90	0	0.00	59.90	1	328	0.30%
2024/09/25	3	59.30	0	0.00	59.60	3	504	0.59%
2024/09/23	0	0.00	0.1	58.40	58.90	-0.1	536	-0.01%
2024/09/20	1	58.50	1	58.40	58.40	0	538	0.00%
2024/09/12	0	0.00	4	57.60	57.60	-4	601	-0.66%
2024/09/11	1	56.70	0	0.00	56.60	1	608	0.16%
2024/09/09	2	57.15	0	0.00	58.40	2	629	0.32%
2024/09/05	2	58.10	0	0.00	58.10	2	646	0.31%
2024/09/04	6	58.28	0	0.00	58.00	6	649	0.92%
2024/08/30	3	59.80	0	0.00	59.90	3	667	0.45%
2024/08/28	0	0.00	4	59.60	59.60	-4	692	-0.58%
2024/08/27	0	0.00	4	59.70	59.70	-4	726	-0.55%
2024/08/26	1	60.00	3	59.90	59.80	-2	763	-0.26%
2024/08/20	1	60.20	1	59.90	59.90	0	945	0.00%
2024/08/16	0	0.00	1.1	60.20	59.90	-1.1	1,021	-0.11%
2024/08/14	1	59.40	0	0.00	59.40	1	1,244	0.08%
2024/08/12	0	0.00	3	59.80	60.00	-3	1,417	-0.21%
2024/08/09	1	59.90	1.4	59.14	58.90	-0.4	1,443	-0.03%
2024/08/08	5	59.28	4	59.30	59.30	1	1,524	0.07%
2024/08/07	0	0.00	4	60.40	60.40	-4	1,547	-0.26%
2024/08/06	1	58.00	2	57.30	57.60	-1	1,570	-0.06%
2024/08/05	0	0.00	2	59.20	59.00	-2	1,564	-0.13%
2024/08/02	5	65.48	0.5	65.50	65.20	4.5	1,551	0.29%
2024/08/01	6	66.65	0	0.00	67.20	6	1,566	0.38%
2024/07/30	0	0.00	0.3	65.00	65.70	-0.3	1,608	-0.02%
2024/07/29	0	0.00	2	66.60	65.50	-2	1,666	-0.12%
2024/07/22	0	0.00	0.5	65.80	65.90	-0.5	1,926	-0.03%
2024/07/15	0	0.00	0.2	70.70	70.20	-0.2	2,342	-0.01%
2024/07/11	2.3	72.62	0	0.00	71.70	2.3	2,338	0.10%
2024/07/10	0.3	72.55	1	74.10	74.40	-0.8	2,335	-0.03%
2024/07/09	0.1	70.10	0	0.00	69.90	0.1	2,313	0.00%
2024/07/05	1	71.00	1.1	70.59	70.60	-0.1	2,474	0.00%
2024/07/04	0.4	78.75	0	0.00	78.10	0.4	2,457	0.02%
2024/07/02	2	78.80	0	0.00	78.40	2	2,422	0.08%
2024/07/01	4	76.75	0	0.00	78.10	4	2,412	0.17%
2024/06/24	1	78.90	0	0.00	77.90	1	2,370	0.04%
2024/06/21	1	79.70	0	0.00	79.50	1	2,365	0.04%
2024/06/18	3	79.13	3	77.90	77.90	0	2,337	0.00%
2024/06/17	6	79.02	4	78.60	78.60	2	2,336	0.09%
2024/06/14	4	77.20	3	78.00	77.90	1	2,328	0.04%
2024/06/13	0	0.00	5	76.60	76.60	-5	2,323	-0.22%
2024/06/07	2	76.80	0	0.00	76.80	2	2,356	0.08%
2024/06/06	0	0.00	1	76.30	75.60	-1	2,380	-0.04%
2024/06/05	1	76.40	0	0.00	76.10	1	2,389	0.04%
2024/06/03	2	77.20	0	0.00	77.20	2	2,380	0.08%
2024/05/30	2	77.90	0	0.00	77.90	2	2,340	0.09%
2024/05/29	0	0.00	1	81.20	81.00	-1	2,305	-0.04%
2024/05/28	0	0.00	3	79.97	80.70	-3	2,251	-0.13%
2024/05/27	1	74.20	0	0.00	74.90	1	2,139	0.05%
2024/05/24	2	72.90	2	73.90	74.10	0	2,130	0.00%
2024/05/23	1	73.00	1	72.60	72.10	0	2,115	0.00%
2024/05/22	1	76.00	0	0.00	76.40	1	2,069	0.05%
2024/05/21	1	77.70	2	76.50	76.60	-1	2,043	-0.05%
2024/05/20	5	80.18	3	78.83	77.10	2	2,019	0.10%
2024/05/16	6	80.57	20.5	81.55	81.70	-14.5	1,783	-0.81%
2024/05/15	6	79.07	2	79.65	79.80	4	1,656	0.24%
2024/05/14	2	79.45	0	0.00	78.80	2	1,642	0.12%
2024/05/13	0	0.00	1	78.00	78.40	-1	1,556	-0.06%
2024/05/10	4	77.08	1	78.90	78.10	3	1,534	0.20%
2024/05/09	2	76.00	0	0.00	75.50	2	1,506	0.13%
2024/05/07	3.2	77.77	0	0.00	75.90	3.2	1,496	0.21%
2024/05/03	1	78.60	5.2	78.69	78.60	-4.2	1,486	-0.28%
2024/05/02	0.2	79.70	2	77.20	80.00	-1.8	1,463	-0.12%
2024/04/30	3	76.73	0	0.00	77.70	3	1,405	0.21%
2024/04/29	13	81.34	14.4	79.05	79.00	-1.4	1,375	-0.10%
2024/04/26	2	77.80	3	78.17	79.70	-1	1,233	-0.08%
2024/04/25	20	78.51	15	79.65	78.50	5	1,139	0.44%
2024/04/24	18	74.49	28	75.46	76.30	-10	920	-1.09%
2024/04/23	4	74.55	3	72.93	73.10	1	828	0.12%
2024/04/22	1	70.60	0	0.00	71.30	1	732	0.14%
2024/04/17	2	69.20	0	0.00	69.30	2	748	0.27%
2024/04/12	4	73.15	0	0.00	73.10	4	754	0.53%
2024/04/11	3	74.07	7	74.63	74.10	-4	727	-0.55%