宏遠證 (6015)-元大-彰化券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
9.93
漲跌
▼0.04
漲幅
-0.40%
成交量
766張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	3	9.95	9.93	-3	1,204	-0.25%
2025/04/24	0	0.00	4	9.98	9.97	-4	1,203	-0.33%
2025/04/22	0	0.00	10	9.81	9.80	-10	1,219	-0.82%
2025/04/18	0	0.00	8	10.21	10.10	-8	1,248	-0.64%
2025/04/17	0	0.00	20	10.20	10.20	-20	1,250	-1.60%
2025/04/16	0	0.00	16	10.04	10.15	-16	1,257	-1.27%
2025/04/14	0	0.00	1	10.05	10.05	-1	1,229	-0.08%
2025/04/11	0	0.00	3	9.60	9.60	-3	1,210	-0.25%
2025/04/10	1	9.53	0	0.00	9.54	1	1,206	0.08%
2025/04/09	0	0.00	12	8.74	8.68	-12	1,193	-1.01%
2025/04/08	0	0.00	6	8.81	8.90	-6	1,159	-0.52%
2025/04/07	0	0.00	200	9.05	9.05	-200	1,112	-17.97%	大賣/鉅額交易
2025/03/31	0	0.00	15	9.94	9.96	-15	997	-1.50%
2025/03/26	0	0.00	8	10.20	10.20	-8	915	-0.87%
2025/03/21	1	10.30	0	0.00	10.30	1	885	0.11%
2025/03/19	25	10.90	0	0.00	10.85	25	872	2.86%
2025/03/18	0	10.90	0	0.00	10.85	0	840	0.00%
2025/03/17	4	10.75	0	0.00	10.75	4	830	0.48%
2025/03/14	7	10.64	0	0.00	10.65	7	829	0.84%
2025/03/13	1.3	10.77	0	0.00	10.60	1.3	850	0.15%
2025/03/11	0	10.75	0	0.00	10.75	0	825	0.00%
2025/03/10	28	10.92	0	0.00	10.85	28	812	3.45%
2025/03/05	14	11.30	0	0.00	11.30	14	766	1.83%
2025/02/26	0	11.45	0	0.00	11.40	0	751	0.00%
2025/02/24	0	11.50	0	0.00	11.45	0	760	0.00%
2025/02/18	0	0.00	10	11.40	11.40	-10	757	-1.32%
2025/02/14	2	11.20	0	0.00	11.20	2	763	0.26%
2025/02/07	1	10.95	0	0.00	10.90	1	847	0.12%
2025/01/22	30	10.75	0	0.00	10.80	30	831	3.61%
2025/01/20	3	10.70	0	0.00	10.65	3	831	0.36%
2025/01/10	0	0.00	0.2	10.35	10.40	-0.2	815	-0.03%
2025/01/09	5	10.50	0	0.00	10.35	5	816	0.61%
2025/01/06	0.6	10.70	0	0.00	10.65	0.6	820	0.07%
2024/12/24	1	10.80	0	0.00	10.90	1	851	0.12%
2024/12/16	0.5	10.90	0	0.00	10.75	0.5	922	0.05%
2024/12/13	5	10.78	0	0.00	10.70	5	928	0.54%
2024/12/12	7	11.13	0	0.00	11.05	7	917	0.76%
2024/12/11	10	11.15	0	0.00	11.05	10	921	1.09%
2024/12/10	12	11.24	0	0.00	11.10	12	919	1.31%
2024/12/09	10	11.36	0	0.00	11.30	10	918	1.09%
2024/11/28	1	11.70	0	0.00	11.75	1	929	0.11%
2024/11/21	0.4	11.79	0	0.00	11.95	0.4	917	0.05%
2024/11/13	0	0.00	16	12.13	12.20	-16	925	-1.73%
2024/11/08	0	0.00	6	12.20	12.20	-6	901	-0.67%
2024/11/05	0	0.00	2	11.50	11.70	-2	890	-0.22%
2024/11/04	1	11.55	1	11.55	11.50	0	938	0.00%
2024/10/25	5	11.75	0	0.00	11.65	5	1,118	0.45%
2024/10/24	2	11.70	0	0.00	11.70	2	1,120	0.18%
2024/10/23	4	11.90	0	0.00	11.75	4	1,149	0.35%
2024/10/21	0	0.00	10.6	11.60	11.75	-10.6	1,196	-0.89%
2024/10/17	4	11.55	0	0.00	11.65	4	1,321	0.30%
2024/10/16	1	11.50	0	0.00	11.55	1	1,351	0.07%
2024/10/15	0	0.00	100	11.30	11.45	-100	1,384	-7.22%
2024/10/11	2	11.20	1	11.20	11.40	1	1,519	0.07%
2024/10/09	9	11.31	0	0.00	11.30	9	1,588	0.57%
2024/10/04	0	11.80	0	0.00	11.60	0	1,788	0.00%
2024/09/25	0	11.95	0	0.00	11.95	0	1,908	0.00%
2024/09/24	0	11.85	0	0.00	11.75	0	1,889	0.00%
2024/09/20	0	0.00	1	11.85	11.90	-1	1,927	-0.05%
2024/09/11	6	11.10	0.1	11.00	11.05	6	2,141	0.28%
2024/09/10	2	11.15	0	0.00	11.05	2	2,153	0.09%
2024/09/09	0	0.00	0	11.00	11.10	0	2,152	0.00%
2024/09/06	0	0.00	1	10.95	10.95	-1	2,154	-0.05%
2024/09/05	0	0.00	0.1	10.99	10.90	-0.1	2,185	0.00%
2024/09/03	0	0.00	2	11.40	11.40	-2	2,261	-0.09%
2024/08/08	10	10.80	0	0.00	10.80	10	2,594	0.39%
2024/08/06	26	10.65	0	0.00	10.85	26	2,556	1.02%
2024/08/05	0	0.00	14	11.60	10.95	-14	2,530	-0.55%
2024/08/01	0	0.00	3	12.30	12.40	-3	2,540	-0.12%
2024/07/26	1	12.10	0	0.00	12.10	1	2,607	0.04%
2024/07/23	0	0.00	0.3	12.25	12.40	-0.3	2,641	-0.01%
2024/07/22	2	12.05	0	0.00	12.05	2	2,647	0.08%
2024/07/19	1	12.60	0	0.00	12.40	1	2,594	0.04%
2024/07/18	0	0.00	3	12.70	12.75	-3	2,541	-0.12%
2024/07/15	0	0.00	4	13.25	13.00	-4	2,495	-0.16%
2024/07/12	7	13.22	26	13.30	13.15	-19	2,475	-0.77%
2024/07/11	5	13.08	1	13.10	13.15	4	2,412	0.17%
2024/07/09	5	12.85	0	0.00	12.95	5	2,468	0.20%
2024/07/08	5	13.25	20	13.35	13.30	-15	2,479	-0.60%
2024/07/04	20	13.10	0	13.10	13.15	20	2,584	0.77%
2024/07/03	80	13.05	2	12.98	13.10	78	2,684	2.91%
2024/07/01	0	0.00	3	13.10	13.05	-3	2,776	-0.11%
2024/06/28	0	0.00	1	13.00	12.95	-1	2,800	-0.04%
2024/06/27	2	13.00	0	0.00	12.95	2	2,841	0.07%
2024/06/26	1	13.25	80	13.05	13.05	-79	2,838	-2.78%
2024/06/24	30	13.45	0	0.00	13.40	30	2,863	1.05%
2024/06/21	40	13.29	10	13.20	13.35	30	2,866	1.05%
2024/06/20	5	13.15	0	0.00	13.10	5	2,831	0.18%
2024/06/19	5	13.25	0	0.00	13.20	5	2,807	0.18%
2024/06/13	2	12.68	0	0.00	12.70	2	2,745	0.07%
2024/06/12	3	12.63	0	0.00	12.60	3	2,781	0.11%
2024/06/06	10	12.75	0	0.00	12.75	10	2,848	0.35%
2024/06/05	0	0.00	1	12.55	12.55	-1	2,855	-0.04%
2024/06/04	0	0.00	1	12.60	12.60	-1	2,989	-0.03%
2024/05/30	0	0.00	1	12.50	12.45	-1	2,957	-0.03%
2024/05/29	10	12.65	17.9	12.67	12.60	-7.9	3,043	-0.26%
2024/05/22	48	12.65	0	0.00	12.60	48	3,012	1.59%
2024/05/17	0	0.00	1	12.80	12.90	-1	2,980	-0.03%
2024/05/16	26	12.87	0	0.00	12.90	26	2,978	0.87%
2024/05/10	1	12.50	10	12.35	12.50	-9	2,877	-0.31%
2024/05/08	77	12.53	0	0.00	12.45	77	2,828	2.72%
2024/04/30	1	13.10	41	13.27	13.10	-40	2,571	-1.56%
2024/04/29	0	0.00	4.5	13.15	13.20	-4.5	2,544	-0.18%