競國 (6108)-元大-彰化券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股▲1.95%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	20.60	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	21.10	0	0.00	20.90	0	1,364	0.00%
2024/04/09	2	21.30	0	0.00	21.40	2	1,629	0.12%
2024/03/29	0	0.00	20	21.40	21.55	-20	1,756	-1.14%
2024/03/25	0	0.00	1	22.10	22.05	-1	1,764	-0.06%
2024/03/20	1	21.45	1	21.60	21.45	0	1,774	0.00%
2024/03/19	7	21.86	1	22.10	21.55	6	1,785	0.34%
2024/03/18	0	0.00	10	21.50	21.75	-10	1,789	-0.56%
2024/03/13	1	21.95	0	0.00	21.80	1	1,801	0.06%
2024/03/08	2	22.75	0	0.00	22.55	2	1,799	0.11%
2024/03/07	0	0.00	2	23.90	23.50	-2	1,836	-0.11%
2024/03/06	0	0.00	3	23.88	23.85	-3	1,921	-0.16%
2024/03/05	11	22.78	12	24.23	24.25	-1	1,903	-0.05%
2024/03/04	0	0.00	1	22.35	22.45	-1	1,824	-0.05%
2024/03/01	1	22.10	0	0.00	22.05	1	1,831	0.05%
2024/02/27	1	22.30	0	0.00	22.45	1	1,840	0.05%
2024/02/22	2	23.03	0	0.00	23.10	2	1,923	0.10%
2024/02/20	0	0.00	17	23.63	23.65	-17	2,060	-0.82%
2024/02/19	0	0.00	5	23.44	23.65	-5	2,027	-0.25%
2024/02/16	22	23.79	4	23.51	23.70	18	2,014	0.89%
2024/01/31	20	23.00	0	0.00	23.10	20	1,892	1.06%
2024/01/29	0	0.00	6	22.43	22.60	-6	1,791	-0.34%
2024/01/26	6	22.38	1	22.55	22.45	5	1,779	0.28%
2024/01/25	16	23.19	4.3	22.88	22.90	11.7	1,754	0.67%
2024/01/23	9.3	22.17	3.1	21.68	22.15	6.3	1,599	0.39%
2024/01/17	0	0.00	1	20.65	20.30	-1	1,487	-0.07%
2024/01/16	2	20.95	0	0.00	20.90	2	1,478	0.14%
2024/01/11	1.1	21.00	0	0.00	21.00	1.1	1,451	0.07%
2024/01/03	12	23.32	9	23.19	22.90	3	1,326	0.23%
2024/01/02	3	23.17	4.2	23.40	23.50	-1.2	1,157	-0.10%
2023/12/15	2	21.50	0	0.00	21.05	2	1,232	0.16%
2023/12/14	2	21.85	0	0.00	21.85	2	1,230	0.16%
2023/12/05	1	21.60	1	22.40	22.10	0	1,179	0.00%
2023/12/04	0	0.00	5	22.22	22.30	-5	1,155	-0.43%
2023/12/01	31	22.02	31.2	22.28	22.30	-0.2	1,101	-0.02%
2023/11/29	4	21.43	0	0.00	21.30	4	987	0.40%
2023/11/27	0	0.00	2	21.00	20.70	-2	966	-0.21%
2023/11/22	17	21.76	7	21.78	21.80	10	971	1.03%
2023/11/21	10	21.47	15	21.40	21.65	-5	953	-0.52%
2023/11/20	13	21.79	13	21.38	21.60	0	931	0.00%
2023/11/17	6	20.92	1	20.35	20.80	5	848	0.59%
2023/11/15	2	19.15	0	0.00	19.15	2	1,043	0.19%
2023/10/16	6	19.31	0	0.00	19.35	6	981	0.61%
2023/10/11	5	19.88	0	0.00	19.55	5	952	0.52%
2023/10/06	0	0.00	7	20.66	20.60	-7	933	-0.75%
2023/10/05	0	0.00	11	20.81	20.70	-11	927	-1.19%
2023/10/04	1	20.70	8	20.59	20.60	-7	911	-0.77%
2023/10/03	0	0.00	1	20.95	20.15	-1	896	-0.11%
2023/10/02	30	21.25	9	20.93	20.80	21	878	2.39%
2023/09/28	0	0.00	1	20.25	20.15	-1	785	-0.13%
2023/09/26	2	19.98	1	20.15	20.05	1	759	0.13%
2023/09/25	0	0.00	1	20.15	20.65	-1	727	-0.14%
2023/09/21	1	19.05	0	0.00	19.05	1	673	0.15%
2023/08/30	2	18.85	20	18.80	18.70	-18	561	-3.21%
2023/08/25	1	19.80	0	0.00	19.75	1	507	0.20%
2023/08/23	1	20.40	0	0.00	20.05	1	444	0.23%
2023/08/22	5	19.45	2	20.50	20.50	3	396	0.76%
2023/08/21	15	19.67	3	19.67	19.70	12	283	4.24%
2023/08/18	1	18.00	0	0.00	17.95	1	129	0.77%
2023/06/14	2	17.70	0	0.00	17.75	2	92	2.16%
2023/05/26	0	0.00	1	17.30	17.35	-1	98	-1.01%
2023/05/12	1	17.25	1	17.25	17.40	0	97	0.00%
2023/04/13	0	0.00	1	17.45	17.50	-1	93	-1.07%
2023/04/12	0	17.87	0	0.00	17.50	0	93	0.00%
2023/04/10	0	18.40	0	0.00	17.50	0	93	0.01%
2022/11/11	1	16.45	3	16.50	16.40	-2	172	-1.16%
2022/11/10	0	0.00	1	16.40	16.35	-1	173	-0.58%
2022/10/24	0	0.00	2	16.10	16.15	-2	180	-1.11%
2022/10/12	2	15.85	0	0.00	15.95	2	185	1.08%
2022/09/28	1	15.95	0	0.00	15.80	1	203	0.49%
2022/09/15	0	0.00	2	16.50	16.65	-2	210	-0.95%
2022/09/08	0	0.00	2	16.45	16.40	-2	219	-0.91%
2022/09/07	3	16.30	3	16.35	16.30	0	220	0.00%
2022/09/02	2	16.85	0	0.00	16.80	2	229	0.87%
2022/08/25	2	16.75	2	17.05	16.90	0	236	0.00%
2022/08/23	3	17.75	10	17.69	17.65	-7	138	-5.04%
2022/08/22	4	17.75	0	0.00	17.85	4	159	2.51%
2022/08/15	5	17.85	0	0.00	17.95	5	167	2.99%
2022/08/11	0	0.00	1	17.55	17.55	-1	178	-0.56%
2022/08/10	1	17.40	0	0.00	17.45	1	182	0.55%
2022/07/20	0	0.00	1	17.45	17.45	-1	248	-0.40%
2022/07/19	1	16.90	0	0.00	17.00	1	247	0.40%
2022/06/17	8	18.70	0.5	18.74	18.65	7.5	266	2.81%
2022/06/10	0	0.00	1	19.15	19.15	-1	274	-0.36%
2022/05/24	0.3	18.95	0	0.00	18.85	0.3	329	0.10%
2022/05/23	1	18.85	0	0.00	18.95	1	347	0.29%
2022/04/22	0	0.00	2	19.90	19.90	-2	423	-0.47%
2022/04/19	0.1	20.00	0	0.00	19.90	0.1	459	0.01%
2022/04/14	0	0.00	0	21.30	19.85	0	541	0.00%
2022/04/11	0	0.00	1	19.85	19.75	-1	615	-0.16%
2022/04/08	1	19.80	2	19.85	20.00	-1	617	-0.16%
2022/04/07	0	0.00	4	19.86	20.10	-4	622	-0.64%
2022/04/06	0	0.00	1	20.25	20.30	-1	622	-0.16%
2022/03/31	0	0.00	1	20.40	20.45	-1	637	-0.16%
2022/03/30	3	20.20	1.1	20.49	20.35	1.9	668	0.28%
2022/03/29	1	20.10	1	20.20	20.20	0	714	0.00%
2022/03/25	4	20.20	0	0.00	20.15	4	713	0.56%
2022/03/24	3	20.32	0	0.00	20.35	3	714	0.42%
2022/03/17	0	0.00	1	20.15	20.10	-1	724	-0.14%
2022/03/16	0	0.00	10	19.80	19.90	-10	725	-1.38%
2022/03/10	1	20.10	0	0.00	20.05	1	713	0.14%
2022/03/08	0.1	19.74	0	0.00	19.70	0.1	695	0.01%
2022/03/04	0	20.90	0	0.00	20.20	0	679	0.00%
2022/03/01	0.1	21.25	0	0.00	20.60	0.1	683	0.01%
2022/02/16	0	0.00	2	20.60	20.55	-2	682	-0.29%
2022/02/15	1	20.65	2	20.85	20.50	-1	684	-0.15%
2022/02/14	2	20.73	0	0.00	20.80	2	670	0.30%
2022/02/11	0	0.00	6	21.05	21.00	-6	663	-0.90%
2022/02/10	0.1	22.00	0	0.00	21.15	0.1	657	0.02%
2022/02/09	4	20.80	0	0.00	20.90	4	672	0.59%
2022/02/08	3	20.52	0	0.00	20.80	3	669	0.45%
2022/02/07	1	20.10	0	0.00	20.30	1	669	0.15%
2022/01/25	0	0.00	1	20.00	20.05	-1	676	-0.15%
2022/01/24	0	0.00	8	20.10	20.30	-8	663	-1.21%
2022/01/21	2	20.88	0	0.00	20.65	2	659	0.30%
2022/01/20	6	21.35	11	21.26	21.25	-5	650	-0.77%
2022/01/19	0	0.00	2	21.60	21.30	-2	653	-0.31%
2022/01/18	10	21.53	13	21.46	21.15	-3	640	-0.47%
2022/01/14	7	20.96	4	20.93	21.05	3	618	0.49%
2022/01/13	3	21.13	4	21.45	21.25	-1	613	-0.16%
2022/01/12	0	0.00	8	21.39	21.40	-8	596	-1.34%
2022/01/11	12	21.67	0	0.00	21.15	12	591	2.03%
2022/01/10	6	23.03	0	0.00	22.85	6	562	1.07%
2022/01/07	1	22.55	2	22.70	23.20	-1	550	-0.18%
2022/01/06	0	0.00	7	23.02	22.90	-7	531	-1.32%
2022/01/05	13	22.94	1	23.10	23.35	12	505	2.37%
2021/12/24	10	22.30	10	22.30	22.25	0	474	0.00%
2021/12/23	2	22.00	0	0.00	22.60	2	443	0.45%
2021/12/07	0	0.00	2	21.45	21.50	-2	577	-0.35%
2021/11/25	0	0.00	20	21.79	21.80	-20	1,275	-1.57%
2021/11/12	1	21.05	0	0.00	21.00	1	1,535	0.07%
2021/11/11	2	21.10	0	0.00	21.10	2	1,540	0.13%
2021/11/09	1	20.90	0	0.00	20.90	1	1,589	0.06%
2021/11/04	1	21.70	0	0.00	21.70	1	1,656	0.06%
2021/11/02	11	21.57	0	0.00	21.30	11	1,690	0.65%
2021/10/29	2	21.50	0	0.00	21.50	2	1,686	0.12%
2021/10/19	1	20.95	0	0.00	21.10	1	1,705	0.06%
2021/10/18	1	21.05	0	0.00	21.10	1	1,703	0.06%
2021/09/29	1	20.95	0	0.00	20.95	1	1,643	0.06%
2021/09/02	0	0.00	10	24.05	24.05	-10	1,222	-0.82%
2021/09/01	11	26.16	0	0.00	25.95	11	1,137	0.97%
2021/08/31	15	25.12	17	25.30	26.00	-2	1,029	-0.19%
2021/08/30	13	23.96	18	23.93	25.00	-5	771	-0.65%
2021/08/16	0	0.00	3	21.60	20.70	-3	454	-0.66%
2021/08/12	5	22.94	0	0.00	23.05	5	404	1.24%
2021/08/11	1	22.95	0	0.00	23.00	1	370	0.27%
2021/07/29	1	21.70	1	21.70	21.70	0	324	0.00%
2021/06/30	0	0.00	1	20.35	20.30	-1	488	-0.20%
2021/06/29	0	0.00	1	20.30	20.25	-1	492	-0.20%
2021/06/24	0	0.00	1	20.20	20.25	-1	508	-0.20%
2021/06/16	1	19.90	0	0.00	20.05	1	560	0.18%
2021/06/15	2	19.98	0	0.00	20.20	2	562	0.36%
2021/05/28	0	0.00	5	18.95	18.80	-5	575	-0.87%
2021/05/18	6	17.88	1	18.10	18.15	5	616	0.81%
2021/04/22	1	22.35	0	0.00	21.60	1	693	0.14%
2021/04/20	0	0.00	1	22.40	22.40	-1	683	-0.15%
2021/04/09	1	22.25	0	0.00	22.25	1	756	0.13%
2021/03/25	0	0.00	7	22.11	21.75	-7	701	-1.00%
2021/03/12	0	0.00	1	21.75	21.75	-1	648	-0.15%
2021/03/11	1	22.20	0	0.00	21.85	1	655	0.15%
2021/03/03	0	22.50	0	0.00	21.70	0	674	0.00%
2021/02/03	0	0.00	3	20.70	20.65	-3	638	-0.47%
2021/01/27	1	21.40	0	0.00	21.40	1	633	0.16%
2021/01/22	1	21.50	0	0.00	21.15	1	623	0.16%
2021/01/20	7	22.21	7	22.68	21.50	0	590	0.00%
2021/01/13	1	21.70	0	0.00	21.75	1	408	0.24%
2021/01/12	4	22.16	0	0.00	21.85	4	403	0.99%
2021/01/08	5	23.00	7	22.90	22.20	-2	374	-0.53%
2021/01/04	0	0.00	10	20.75	20.70	-10	254	-3.92%
2020/12/31	5	20.45	0	0.00	20.55	5	248	2.01%
2020/12/30	5	20.60	0	0.00	20.50	5	247	2.02%
2020/12/29	0	0.00	1	20.50	20.70	-1	244	-0.41%
2020/12/22	1	20.30	0	0.00	20.30	1	232	0.43%
2020/12/04	3	21.28	0	0.00	21.40	3	229	1.31%
2020/11/26	0	0.00	1	20.65	20.80	-1	212	-0.47%
2020/11/09	0	0.00	2	20.30	20.30	-2	244	-0.82%
2020/11/05	0	0.00	3	20.70	20.55	-3	261	-1.15%
2020/08/18	1	21.85	0	0.00	21.80	1	464	0.22%
2020/08/12	3	22.30	0	0.00	22.00	3	435	0.69%
2020/08/10	1	20.85	0	0.00	20.85	1	452	0.22%
2020/08/06	0	0.00	2	20.63	20.65	-2	466	-0.43%
2020/07/07	0	0.00	5	23.22	23.30	-5	477	-1.05%
2020/07/06	4	23.15	0	0.00	23.20	4	412	0.97%
2020/06/11	0	0.00	8	21.84	21.70	-8	478	-1.67%
2020/06/10	2	22.15	0	0.00	22.25	2	479	0.42%
2020/06/05	2	22.15	0	0.00	22.40	2	503	0.40%
2020/06/03	4	21.83	0	0.00	21.85	4	513	0.78%
2020/05/14	0	0.00	1	23.10	22.80	-1	484	-0.21%
2020/05/11	0	0.00	1	23.15	23.10	-1	475	-0.21%
2020/05/08	1	22.20	0	0.00	22.20	1	462	0.22%
2020/04/14	1	20.85	0	0.00	20.90	1	454	0.22%
2020/03/26	0	0.00	1	19.25	19.25	-1	398	-0.25%
2020/03/20	0	0.00	2	16.78	17.10	-2	380	-0.53%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/11	1	22.70	0	0.00	22.70	1	298	0.34%
2020/03/09	1	22.80	0	0.00	22.75	1	294	0.34%
2020/02/25	1	23.75	0	0.00	23.50	1	278	0.36%
2020/02/14	0	0.00	1	23.90	24.45	-1	254	-0.39%
2020/02/11	1	23.10	0	0.00	23.05	1	245	0.41%
2020/01/15	0	0.00	1	25.80	25.80	-1	203	-0.49%
2020/01/13	1	25.35	0	0.00	25.55	1	203	0.49%
2019/12/27	0	0.00	2	26.10	26.05	-2	204	-0.98%
2019/12/17	0	0.00	1	25.90	25.85	-1	231	-0.43%
2019/11/20	1	26.10	0	0.00	26.10	1	313	0.32%
2019/11/15	1	25.95	1	26.35	26.20	0	331	0.00%
2019/11/07	1	26.40	0	0.00	26.35	1	381	0.26%
2019/10/24	0	0.00	1	26.90	26.90	-1	442	-0.23%
2019/09/04	1	28.05	0	0.00	28.05	1	761	0.13%
2019/09/02	0	0.00	3	27.80	27.80	-3	752	-0.40%
2019/08/29	3	27.50	0	0.00	27.40	3	736	0.41%
2019/08/15	1	27.00	0	0.00	27.15	1	683	0.15%
2019/07/31	0	0.00	2	26.35	26.75	-2	729	-0.27%
2019/07/11	3	30.33	0	0.00	30.35	3	853	0.35%
2019/06/28	0	0.00	1	30.15	30.05	-1	1,276	-0.08%
2019/06/21	0	0.00	13	30.29	30.20	-13	1,361	-0.96%
2019/06/20	0	0.00	2	30.50	30.30	-2	1,417	-0.14%
2019/06/19	1	30.45	1	30.60	30.55	0	1,417	0.00%
2019/06/18	0	0.00	1	30.00	29.95	-1	1,386	-0.07%
2019/06/13	1	29.75	3	29.80	30.30	-2	1,340	-0.15%
2019/06/11	0	0.00	3	29.10	29.05	-3	1,324	-0.23%
2019/06/05	0	0.00	3	29.05	29.05	-3	1,326	-0.23%
2019/05/30	3	29.25	0	0.00	29.20	3	1,342	0.22%
2019/05/29	5	28.75	0	0.00	28.90	5	1,344	0.37%
2019/05/28	1	29.00	0	0.00	28.95	1	1,345	0.07%
2019/05/23	1	28.70	0	0.00	28.85	1	1,364	0.07%
2019/05/21	9	29.06	0	0.00	29.00	9	1,367	0.66%
2019/05/20	0	0.00	1	29.40	29.10	-1	1,360	-0.07%
2019/05/17	1	30.10	0	0.00	29.35	1	1,363	0.07%
2019/04/29	0	0.00	1	30.70	30.70	-1	1,291	-0.08%
2019/04/26	3	31.82	6	31.93	31.75	-3	1,262	-0.24%
2019/04/25	0	0.00	1	31.05	32.10	-1	1,196	-0.08%
2019/04/24	0	0.00	10	31.02	31.05	-10	1,160	-0.86%
2019/04/22	12	31.96	0	0.00	32.00	12	1,149	1.04%
2019/04/18	0	0.00	5	31.30	30.70	-5	1,028	-0.49%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/15	0	0.00	1	30.45	30.85	-1	914	-0.11%
2019/04/12	5	30.65	1	30.40	30.30	4	886	0.45%
2019/04/09	1	29.90	11	30.00	29.95	-10	737	-1.36%
2019/04/08	3	30.58	10	30.40	30.10	-7	718	-0.97%
2019/04/03	13	30.07	3	30.40	30.55	10	680	1.47%
2019/04/02	5	29.43	1	29.45	29.65	4	574	0.70%
2019/04/01	1	28.70	0	0.00	28.55	1	514	0.19%
2019/03/28	0	0.00	2	28.40	28.30	-2	482	-0.41%
2019/03/27	0	0.00	1	28.50	28.45	-1	478	-0.21%
2019/03/26	0	0.00	1	29.05	28.40	-1	474	-0.21%
2019/03/25	1	28.40	0	0.00	28.70	1	444	0.22%
2019/03/19	1	27.30	0	0.00	27.20	1	413	0.24%
2019/02/26	0	0.00	1	28.00	27.75	-1	513	-0.19%
2019/02/13	0	0.00	1	27.10	27.20	-1	504	-0.20%
2019/02/11	1	26.60	0	0.00	26.60	1	482	0.21%
2019/01/15	1	26.70	0	0.00	26.55	1	470	0.21%
2018/12/14	1	27.40	0	0.00	27.80	1	468	0.21%
2018/12/04	0	0.00	20	27.98	27.90	-20	490	-4.08%
2018/11/30	8	26.70	0	0.00	26.80	8	443	1.81%
2018/11/29	2	26.55	0	0.00	26.55	2	451	0.44%
2018/11/28	10	26.55	0	0.00	26.55	10	460	2.17%
2018/11/23	0	0.00	1	25.75	25.75	-1	544	-0.18%
2018/11/19	1	27.55	0	0.00	27.45	1	580	0.17%
2018/11/07	0	0.00	0	26.00	26.00	0	757	0.00%
2018/11/05	0	0.00	0.1	26.00	26.00	-0.1	783	-0.02%
2018/10/29	0	0.00	2	25.00	24.95	-2	875	-0.23%
2018/10/26	0	0.00	3	25.25	25.10	-3	876	-0.34%
2018/10/12	3	23.80	4	24.74	24.55	-1	1,078	-0.09%
2018/10/11	1	24.30	0	0.00	24.20	1	1,097	0.09%
2018/10/09	0	0.00	2	27.20	26.85	-2	1,106	-0.18%
2018/10/02	0	0.00	1	27.80	27.60	-1	1,101	-0.09%
2018/09/14	0	0.00	1	27.60	27.50	-1	1,361	-0.07%
2018/09/13	0	0.00	4	27.10	26.90	-4	1,350	-0.30%
2018/09/12	0	0.00	1	27.20	27.05	-1	1,342	-0.07%
2018/09/07	5	26.80	0	0.00	26.80	5	1,314	0.38%
2018/09/03	0	0.00	2	28.35	27.95	-2	1,288	-0.16%
2018/08/27	4	27.70	0	0.00	27.30	4	1,177	0.34%
2018/08/23	2	27.50	2	27.58	27.50	0	1,146	0.00%
2018/08/20	2	27.33	2	27.53	26.80	0	1,081	0.00%
2018/08/17	2	26.70	1	26.80	26.50	1	1,036	0.10%
2018/08/06	0	0.00	1	25.75	25.75	-1	886	-0.11%
2018/07/24	1	23.40	0	0.00	23.40	1	857	0.12%
2018/07/20	0	0.00	5	23.05	23.10	-5	856	-0.58%
2018/07/19	5	24.55	0	0.00	23.30	5	849	0.59%
2018/07/17	0	0.00	1	24.40	24.40	-1	644	-0.16%
2018/07/13	0	0.00	2	21.88	22.95	-2	596	-0.34%
2018/07/06	2	21.80	2	21.55	21.60	0	592	0.00%
2018/07/03	1	21.90	0	0.00	21.90	1	590	0.17%
2018/06/28	0	0.00	6	23.14	23.15	-6	582	-1.03%
2018/06/27	0	0.00	6	23.78	23.70	-6	439	-1.37%
2018/06/26	6	23.63	1	24.10	24.00	5	295	1.69%
2018/06/15	0	0.00	1	23.50	23.35	-1	295	-0.34%
2018/06/14	1	23.65	0	0.00	23.30	1	295	0.34%
2018/06/06	0	0.00	1	22.75	22.85	-1	300	-0.33%
2018/06/05	0	0.00	1	22.60	22.65	-1	300	-0.33%
2018/06/01	0	0.00	1	22.35	22.40	-1	305	-0.33%
2018/05/31	0	0.00	2	22.00	22.00	-2	307	-0.65%
2018/05/30	2	21.90	0	0.00	21.90	2	308	0.65%
2018/05/21	0	0.00	2	21.90	22.00	-2	355	-0.56%
2018/05/18	0	0.00	1	21.80	21.80	-1	363	-0.28%
2018/05/17	1	21.95	2	21.90	21.90	-1	367	-0.27%
2018/05/16	2	21.75	0	0.00	21.85	2	369	0.54%
2018/05/02	0	0.00	8	23.31	23.40	-8	392	-2.04%
2018/04/30	1	23.50	3	23.55	24.00	-2	389	-0.51%
2018/04/26	3	22.63	0	0.00	22.30	3	366	0.82%
2018/04/24	0	0.00	10	22.00	22.35	-10	372	-2.68%
2018/04/20	1	23.65	1	23.70	23.70	0	368	0.00%
2018/04/13	0	0.00	2	24.35	24.50	-2	388	-0.51%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/19	5	25.90	0	0.00	25.95	5	520	0.96%
2018/03/14	0	0.00	1	26.40	26.20	-1	553	-0.18%
2018/03/13	1	26.35	0	0.00	26.30	1	554	0.18%
2018/03/08	1	26.20	0	0.00	26.00	1	555	0.18%
2018/03/06	0	0.00	3	25.95	26.15	-3	561	-0.53%
2018/03/05	0	0.00	1	26.25	25.90	-1	587	-0.17%
2018/03/02	2	25.70	0	0.00	26.00	2	602	0.33%
2018/03/01	4	25.98	0	0.00	26.35	4	606	0.66%
2018/02/27	2	26.43	0	0.00	26.45	2	651	0.31%
2018/02/26	1	26.90	10	27.00	26.80	-9	654	-1.38%
2018/02/23	0	0.00	3	27.15	27.10	-3	659	-0.46%
2018/02/21	0	0.00	2	26.85	27.10	-2	667	-0.30%
2018/02/12	1	25.35	0	0.00	25.90	1	674	0.15%
2018/02/06	1	25.25	1	25.15	24.75	0	785	0.00%
2018/02/02	3	26.90	0	0.00	26.90	3	788	0.38%
2018/01/31	0	0.00	10	26.70	27.00	-10	800	-1.25%
2018/01/26	0	0.00	3	27.00	26.90	-3	830	-0.36%
2018/01/24	3	27.10	0	0.00	27.25	3	881	0.34%
2018/01/23	0	0.00	1	27.30	27.15	-1	900	-0.11%
2018/01/22	0	0.00	6	27.25	27.20	-6	913	-0.66%
2018/01/19	4	27.50	0	0.00	27.50	4	920	0.43%
2018/01/17	2	27.75	0	0.00	27.80	2	935	0.21%
2018/01/10	1	27.80	0	0.00	27.80	1	964	0.10%
2018/01/05	0	0.00	6	28.39	29.05	-6	1,020	-0.59%
2018/01/03	5	28.25	0	0.00	28.25	5	1,023	0.49%
2018/01/02	1	28.25	0	0.00	28.30	1	1,026	0.10%