亞元 (6109)-元大-彰化券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
184張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	14.90	0	0.00	14.25	0.1	592	0.02%
2024/04/18	0	14.35	0	0.00	14.25	0	640	0.00%
2024/04/16	0	14.75	0	0.00	14.25	0	647	0.00%
2024/03/29	0	0.00	1	15.00	14.95	-1	629	-0.16%
2024/03/27	1	15.20	0	0.00	15.20	1	620	0.16%
2024/03/11	1	16.10	0	0.00	16.15	1	610	0.16%
2024/03/08	4	16.90	0	0.00	16.10	4	605	0.66%
2024/03/07	5	17.23	2	17.20	17.10	3	558	0.54%
2024/03/06	5	16.56	0	0.00	16.40	5	485	1.03%
2024/03/05	31	16.81	31	17.23	16.10	0	447	0.00%
2024/02/19	0	0.00	1	15.50	15.55	-1	320	-0.31%
2024/02/15	1	15.00	0	0.00	15.00	1	310	0.32%
2024/01/30	0	0.00	5	15.44	15.35	-5	315	-1.58%
2024/01/29	0	0.00	1	15.25	15.25	-1	318	-0.31%
2024/01/25	0	0.00	1	15.60	15.45	-1	312	-0.32%
2024/01/24	0	0.00	1	15.55	15.55	-1	309	-0.32%
2024/01/19	0	0.00	4	15.24	15.20	-4	294	-1.36%
2024/01/17	0	0.00	1	15.05	14.75	-1	318	-0.31%
2024/01/16	0	0.00	1	15.00	15.00	-1	334	-0.30%
2024/01/12	1	14.70	0	0.00	14.70	1	333	0.30%
2024/01/11	0	0.00	2	15.20	14.95	-2	334	-0.60%
2024/01/10	0	0.00	1	14.95	15.00	-1	329	-0.30%
2024/01/03	1	14.45	0	0.00	14.45	1	335	0.30%
2023/12/27	0	0.00	1	14.95	14.95	-1	333	-0.30%
2023/12/26	0	0.00	1	14.95	14.90	-1	332	-0.30%
2023/12/07	0	0.00	3	15.13	15.35	-3	346	-0.87%
2023/12/04	0	0.00	1	14.80	14.70	-1	362	-0.28%
2023/11/22	0	0.00	1	14.75	14.75	-1	362	-0.28%
2023/11/17	0	0.00	30	14.25	14.15	-30	346	-8.67%
2023/11/14	1	13.95	0	0.00	14.05	1	343	0.29%
2023/10/30	0	0.00	5	14.25	14.10	-5	338	-1.48%
2023/10/26	5	14.35	0	0.00	14.25	5	346	1.44%
2023/10/25	31	14.39	1	14.00	13.90	30	325	9.22%
2023/10/24	0	0.00	2	14.10	14.10	-2	304	-0.66%
2023/10/16	2	13.40	0	0.00	13.35	2	302	0.66%
2023/10/06	4	13.99	0	0.00	14.05	4	317	1.26%
2023/10/03	1	14.05	0	0.00	14.10	1	326	0.31%
2023/09/21	1	14.00	0	0.00	14.05	1	358	0.28%
2023/09/20	2	14.55	0	0.00	14.40	2	350	0.57%
2023/09/19	3	14.83	0	0.00	14.70	3	341	0.88%
2023/09/18	2	14.95	0	0.00	14.90	2	342	0.58%
2023/09/15	2	15.03	0	0.00	15.00	2	347	0.58%
2023/09/14	1	15.15	0	0.00	15.25	1	350	0.29%
2023/09/12	2	15.05	0	0.00	15.05	2	351	0.57%
2023/09/11	2	15.18	0	0.00	15.10	2	360	0.56%
2023/08/31	1	15.15	0	0.00	15.10	1	354	0.28%
2023/06/21	1	16.35	0	0.00	16.50	1	1,049	0.10%
2023/06/05	0	0.00	8	17.24	17.25	-8	1,406	-0.57%
2023/06/02	8	17.08	0	0.00	17.10	8	1,415	0.57%
2023/05/31	3	16.55	4	16.73	16.85	-1	1,439	-0.07%
2023/05/29	0	0.00	1	16.80	16.80	-1	1,469	-0.07%
2023/05/23	0	0.00	1	16.95	16.95	-1	1,548	-0.06%
2023/05/12	2	16.40	0	0.00	16.40	2	1,644	0.12%
2023/05/10	1	16.60	0	0.00	16.50	1	1,656	0.06%
2023/05/04	0	0.00	2	17.25	17.25	-2	1,741	-0.11%
2023/05/03	0	0.00	6	16.78	17.05	-6	1,758	-0.34%
2023/04/28	5	16.60	5	16.95	16.95	0	1,765	0.00%
2023/04/26	0	0.00	2	16.30	16.25	-2	1,767	-0.11%
2023/04/25	2	16.20	0	0.00	16.25	2	1,748	0.11%
2023/04/24	2	17.10	5	17.00	16.95	-3	1,733	-0.17%
2023/04/19	11	18.70	8	18.88	18.65	3	1,764	0.17%
2023/04/18	0	0.00	16	18.59	18.45	-16	1,792	-0.89%
2023/04/17	10	18.20	4	18.20	18.20	6	1,773	0.34%
2023/04/14	0	0.00	1	18.60	18.10	-1	1,777	-0.06%
2023/04/13	5	18.40	0	0.00	18.70	5	1,759	0.28%
2023/03/31	6	18.64	6	18.78	18.70	0	1,746	0.00%
2023/03/29	6	18.70	0	0.00	18.70	6	1,739	0.34%
2023/03/28	3	19.07	5	18.65	18.45	-2	1,752	-0.11%
2023/03/27	5	19.35	7	19.24	19.15	-2	1,760	-0.11%
2023/03/24	15	19.75	8	19.79	19.35	7	1,770	0.40%
2023/03/23	0	0.00	6	18.83	19.70	-6	1,670	-0.36%
2023/03/22	10	18.05	8	18.48	17.95	2	1,585	0.13%
2023/03/20	4	16.40	0	0.00	16.60	4	1,541	0.26%
2023/03/15	1	16.60	4	17.05	16.60	-3	1,913	-0.16%
2023/03/06	8	19.19	0	0.00	19.30	8	2,609	0.31%
2023/02/23	0	0.00	3	19.05	18.70	-3	2,952	-0.10%
2023/02/22	2	19.00	0	0.00	18.90	2	2,960	0.07%
2023/02/21	0	0.00	1	18.75	19.05	-1	2,954	-0.03%
2023/02/08	0	0.00	4	17.85	17.70	-4	3,010	-0.13%
2023/02/06	1	17.85	1	17.25	17.85	0	3,064	0.00%
2023/01/13	0	0.00	3	15.45	15.55	-3	2,954	-0.10%
2023/01/06	0	0.00	5	16.10	16.40	-5	2,909	-0.17%
2022/12/21	4	15.65	0	0.00	15.40	4	3,186	0.13%
2022/12/15	1	17.70	7	16.94	17.65	-6	3,058	-0.20%
2022/12/09	10	17.83	0	0.00	16.75	10	2,882	0.35%
2022/12/07	1	17.80	7	17.82	17.40	-6	2,607	-0.23%
2022/12/06	15	19.45	0	0.00	18.90	15	2,472	0.61%
2022/12/05	1	17.80	0	0.00	18.90	1	2,189	0.05%
2022/12/02	8	18.11	8	17.20	17.20	0	2,044	0.00%
2022/12/01	0	0.00	1	16.75	17.25	-1	1,866	-0.05%
2022/11/29	1	15.40	15	15.58	15.60	-14	1,748	-0.80%
2022/11/25	0	0.00	7	15.49	15.35	-7	1,676	-0.42%
2022/11/24	2	16.20	15	16.27	15.25	-13	1,632	-0.80%
2022/11/23	35	16.19	0	0.00	16.20	35	1,422	2.46%
2022/10/24	11	12.99	11	12.75	12.55	0	1,323	0.00%
2022/10/20	0	0.00	1	12.60	12.20	-1	1,378	-0.07%
2022/10/19	1	13.25	1	12.70	12.75	0	1,365	0.00%
2022/10/11	0	0.00	4	14.01	13.40	-4	1,300	-0.31%
2022/10/05	7	14.84	4	14.71	14.90	3	1,168	0.26%
2022/10/03	0	0.00	2	12.70	12.80	-2	953	-0.21%
2022/08/25	20	15.93	26	15.74	15.55	-6	1,217	-0.49%
2022/08/23	25	16.24	25	15.93	15.80	0	1,171	0.00%
2022/08/22	6	16.00	15	15.62	16.00	-9	1,150	-0.78%
2022/08/19	17	16.41	20	15.86	16.00	-3	1,135	-0.26%
2022/08/18	4	15.70	0	0.00	17.05	4	1,089	0.37%
2022/08/17	16	15.00	0	0.00	15.55	16	1,016	1.57%
2022/07/26	0	0.00	40	13.91	13.40	-40	903	-4.43%
2022/07/25	40	13.77	0	0.00	13.85	40	888	4.50%
2022/07/19	0	0.00	5	14.30	14.30	-5	683	-0.73%
2022/07/18	5	13.00	0	0.00	13.00	5	618	0.81%
2022/06/30	0	0.00	10	12.70	12.10	-10	505	-1.98%
2022/06/29	10	12.90	10	12.48	12.80	0	493	0.00%
2022/06/28	10	12.68	0	0.00	13.05	10	468	2.13%
2022/06/24	0	0.00	18	12.84	12.10	-18	413	-4.36%
2022/06/23	18	12.99	0	0.00	13.10	18	371	4.85%
2022/06/21	0	0.00	2	12.10	11.90	-2	216	-0.92%
2022/06/20	2	11.83	0	0.00	11.85	2	183	1.09%
2021/12/09	0	0.00	5	11.16	10.95	-5	144	-3.45%
2021/12/06	5	10.49	0	0.00	11.15	5	123	4.06%
2021/06/21	0	0.00	1	11.50	11.30	-1	353	-0.28%
2021/06/18	0	0.00	1	11.55	11.55	-1	357	-0.28%
2021/06/17	0	0.00	1	11.65	11.70	-1	366	-0.27%
2021/05/12	0	0.00	2	12.20	11.40	-2	431	-0.46%
2021/05/04	2	13.40	0	0.00	13.05	2	394	0.51%
2021/04/28	3	14.65	0	0.00	14.75	3	363	0.83%
2021/04/14	4	14.90	4	14.63	14.40	0	301	0.00%
2021/04/13	0	0.00	7.8	14.99	15.00	-7.8	287	-2.72%
2021/04/12	8	14.30	1	14.50	14.40	7	270	2.59%
2021/02/25	0	0.00	1	13.20	13.10	-1	131	-0.76%
2021/02/23	1	12.80	0	0.00	12.80	1	118	0.84%
2020/08/24	0	0.00	2	16.00	16.05	-2	414	-0.48%
2020/08/21	2	16.10	0	0.00	16.05	2	410	0.49%
2020/08/17	0	0.00	5	15.40	15.40	-5	362	-1.38%
2020/08/14	5	14.85	0	0.00	15.20	5	351	1.42%
2020/07/28	3	14.98	9	14.93	14.35	-6	288	-2.08%
2020/07/27	6	14.20	0	0.00	14.20	6	229	2.61%
2019/03/25	0	0.00	3	11.02	11.05	-3	41	-7.25%
2018/12/10	0	0.00	1	10.15	10.15	-1	31	-3.16%
2018/06/05	3	12.00	0	0.00	12.05	3	108	2.77%
2018/05/22	2	12.00	0	0.00	12.00	2	109	1.82%