迎廣 (6117)-元大-彰化券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	86.00	0	0.00	86.00	1	1,356	0.07%
2025/01/08	1	93.90	0	0.00	94.30	1	1,625	0.06%
2024/12/18	1	91.90	0	0.00	92.30	1	2,233	0.04%
2024/12/17	0	0.00	1	91.70	92.50	-1	2,281	-0.04%
2024/12/16	1	93.20	1	91.10	91.30	0	2,285	0.00%
2024/12/10	0	0.00	1	97.00	96.70	-1	2,301	-0.04%
2024/12/06	0	0.00	0.3	99.74	99.70	-0.3	2,316	-0.01%
2024/12/05	1	102.00	0	0.00	101.00	1	2,309	0.04%
2024/12/04	3	104.00	3	103.50	102.00	0	2,305	0.00%
2024/12/03	6	107.42	10	106.15	104.00	-4	2,299	-0.18%
2024/12/02	16.3	106.18	17	105.85	106.50	-0.8	2,245	-0.03%
2024/11/29	14	104.43	13	105.23	104.50	1	2,152	0.05%
2024/11/28	14	104.69	12	100.38	99.30	2	2,016	0.10%
2024/11/20	2	92.60	0	0.00	93.90	2	1,967	0.10%
2024/11/18	0	0.00	1	90.80	90.20	-1	2,311	-0.04%
2024/11/14	0	0.00	1	94.90	94.30	-1	2,385	-0.04%
2024/11/13	0	0.00	0.3	97.38	95.00	-0.3	2,391	-0.01%
2024/11/11	7	101.14	7	99.34	99.90	0	2,413	0.00%
2024/11/08	1	102.50	0	0.00	101.50	1	2,435	0.04%
2024/11/07	0.4	105.88	1	106.00	106.00	-0.6	2,521	-0.02%
2024/11/06	3	103.00	4	102.75	103.00	-1	2,551	-0.04%
2024/11/05	1	102.00	0	0.00	101.50	1	2,562	0.04%
2024/11/04	0.5	102.50	0	0.00	101.50	0.5	2,632	0.02%
2024/10/30	1.5	103.00	0	0.00	103.50	1.5	2,669	0.06%
2024/10/28	2	99.80	2	100.20	99.50	0	2,690	0.00%
2024/10/24	1	107.00	1	110.00	105.00	0	2,789	0.00%
2024/10/23	0	0.00	1	109.00	108.50	-1	2,850	-0.04%
2024/10/22	0	0.00	1	111.50	111.50	-1	2,970	-0.03%
2024/10/21	1	111.00	1	113.50	113.50	0	3,128	0.00%
2024/10/18	2	109.50	12	108.08	111.00	-10	3,214	-0.31%
2024/10/17	5	110.00	5	111.60	110.50	0	3,363	0.00%
2024/10/16	3	108.00	1	109.00	108.00	2	4,002	0.05%
2024/10/15	8	109.75	10	109.30	110.00	-2	4,246	-0.05%
2024/10/14	18	110.03	6	110.58	110.50	12	4,233	0.28%
2024/10/11	2	105.00	2	103.50	105.00	0	4,111	0.00%
2024/10/09	4	102.50	5	102.90	101.00	-1	4,107	-0.02%
2024/10/08	0	0.00	1	95.90	96.60	-1	4,075	-0.02%
2024/09/26	0	0.00	1	103.50	102.50	-1	4,466	-0.02%
2024/09/25	3	103.83	13	105.69	103.50	-10	4,622	-0.22%
2024/09/24	12	99.67	3	100.20	99.60	9	4,632	0.19%
2024/09/23	7	100.47	5	100.72	101.50	2	4,604	0.04%
2024/09/19	4	94.80	8	96.06	96.80	-4	4,623	-0.09%
2024/09/18	1	91.50	0	0.00	90.10	1	4,620	0.02%
2024/09/16	0	0.00	6	91.60	91.50	-6	4,724	-0.13%
2024/09/13	0	0.00	4	92.40	92.00	-4	4,875	-0.08%
2024/09/12	7	94.89	1	95.00	93.10	6	4,903	0.12%
2024/09/10	1	94.00	0	0.00	89.70	1	4,915	0.02%
2024/09/09	1	93.30	0	0.00	93.10	1	4,906	0.02%
2024/09/06	1	93.00	0	0.00	93.00	1	4,928	0.02%
2024/09/03	0	0.00	2	103.75	101.00	-2	4,995	-0.04%
2024/08/28	0	0.00	1	109.00	108.50	-1	6,083	-0.02%
2024/08/26	1	109.50	29	107.16	109.00	-28	6,890	-0.41%
2024/08/22	0	0.00	3	110.67	109.00	-3	7,742	-0.04%
2024/08/21	11	112.55	7	109.14	108.50	4	8,060	0.05%
2024/08/20	4	116.13	1	113.50	113.50	3	8,639	0.03%
2024/08/16	1	104.00	0	0.00	105.00	1	9,188	0.01%
2024/08/14	4	103.38	4	102.50	102.50	0	9,406	0.00%
2024/08/13	1	104.50	2	102.75	103.00	-1	9,437	-0.01%
2024/08/12	1	102.00	0	0.00	103.00	1	9,482	0.01%
2024/08/09	11	104.68	10	103.00	99.00	1	9,475	0.01%
2024/08/07	1	101.00	2.4	103.50	103.50	-1.4	9,576	-0.01%
2024/08/06	0	0.00	1	97.50	94.20	-1	9,722	-0.01%
2024/08/05	1.4	99.08	0	0.00	99.00	1.4	9,877	0.01%
2024/08/01	3	116.50	1	118.00	119.50	2	10,303	0.02%
2024/07/30	0	0.00	1	110.00	114.50	-1	10,350	-0.01%
2024/07/29	0	0.00	4	116.50	112.50	-4	10,319	-0.04%
2024/07/26	1	128.50	1	124.50	124.50	0	10,269	0.00%
2024/07/23	7	126.86	4	127.13	128.00	3	10,216	0.03%
2024/07/22	1	127.50	12	128.29	127.00	-11	10,135	-0.11%
2024/07/19	30	127.42	3	125.83	123.50	27	10,007	0.27%
2024/07/18	8	128.63	5	128.10	126.50	3	9,967	0.03%
2024/07/17	18.2	139.06	40	137.79	135.50	-21.8	9,814	-0.22%
2024/07/16	1	126.00	2	127.25	131.00	-1	9,170	-0.01%
2024/07/15	39	121.85	1	119.50	119.50	38	8,980	0.42%
2024/07/12	3	116.50	0	0.00	115.00	3	9,021	0.03%
2024/07/11	1	117.00	0	0.00	118.00	1	9,123	0.01%
2024/07/10	8	121.00	7	121.86	122.00	1	9,185	0.01%
2024/07/09	2	117.50	2	120.50	118.50	0	9,229	0.00%
2024/07/04	8	122.81	5	122.50	120.00	3	9,996	0.03%
2024/07/02	1	125.00	1	121.00	121.00	0	10,572	0.00%
2024/07/01	2	126.25	1	125.50	124.00	1	10,703	0.01%
2024/06/28	1	121.50	2	123.00	125.00	-1	10,556	-0.01%
2024/06/27	2	114.00	0	0.00	114.00	2	10,477	0.02%
2024/06/26	8	120.13	8	122.00	119.00	0	10,541	0.00%
2024/06/25	4	116.63	4	117.13	117.50	0	10,460	0.00%
2024/06/24	1	120.50	0	0.00	118.00	1	10,451	0.01%
2024/06/21	0	0.00	5	124.50	121.00	-5	10,478	-0.05%
2024/06/20	6	129.08	1	130.00	128.00	5	10,431	0.05%
2024/06/19	1	126.00	0	0.00	126.00	1	10,301	0.01%
2024/06/13	1	132.00	0	0.00	130.50	1	10,458	0.01%
2024/06/12	0	0.00	5	126.00	131.50	-5	10,556	-0.05%
2024/06/11	0	0.00	2	131.50	130.00	-2	10,650	-0.02%
2024/06/07	1	133.50	0.2	141.00	133.50	0.8	11,034	0.01%
2024/06/06	0	0.00	1	141.50	142.00	-1	11,087	-0.01%
2024/06/05	1	147.50	0	0.00	147.50	1	11,097	0.01%
2024/06/04	29	159.31	51	155.77	157.50	-22	11,177	-0.20%
2024/06/03	14	152.75	13	153.89	157.50	1	10,779	0.01%
2024/05/31	10	135.35	17	137.18	143.50	-7	11,234	-0.06%
2024/05/30	26.2	134.25	13	131.88	130.50	13.2	11,157	0.12%
2024/05/29	36.1	135.08	22.1	135.45	135.00	14	10,687	0.13%
2024/05/28	2	124.00	6.1	122.15	129.00	-4.1	10,086	-0.04%
2024/05/27	11	121.95	6	121.58	117.50	5	9,832	0.05%
2024/05/24	23.1	119.42	20	119.35	119.00	3.1	9,492	0.03%
2024/05/23	33	115.95	29	117.47	121.00	4	8,851	0.05%
2024/05/22	3	106.33	5	107.70	110.00	-2	8,404	-0.02%
2024/05/21	14	93.21	31	95.89	100.00	-17	8,229	-0.21%
2024/05/20	9	92.41	8	92.30	91.00	1	8,173	0.01%
2024/05/17	10	89.28	15	91.40	92.00	-5	8,099	-0.06%
2024/05/16	14	90.85	13	89.09	89.30	1	8,227	0.01%
2024/05/15	14	90.14	11	88.82	88.30	3	8,242	0.04%
2024/05/14	12	88.96	10	88.70	88.30	2	8,227	0.02%
2024/05/13	5	90.90	5	92.29	90.80	0	8,198	0.00%
2024/05/10	39	90.35	27	88.35	91.00	12	8,046	0.15%
2024/05/09	7	90.31	7	90.20	90.40	0	7,906	0.00%
2024/05/08	8	88.56	7	88.13	87.20	1	7,709	0.01%
2024/05/07	9	88.18	10	88.65	85.70	-1	7,574	-0.01%
2024/05/06	6	83.42	4	82.83	82.50	2	7,326	0.03%
2024/04/26	3	83.97	2	82.60	82.70	1	7,493	0.01%
2024/04/25	2	83.10	1	80.60	81.90	1	7,730	0.01%
2024/04/24	3	82.60	3	82.03	82.00	0	7,834	0.00%
2024/04/22	1	77.30	6	76.33	76.10	-5	7,917	-0.06%
2024/04/19	0	0.00	10	81.60	81.30	-10	8,016	-0.12%
2024/04/18	11	85.51	6	84.67	84.90	5	8,015	0.06%
2024/04/17	10	83.47	3	83.10	82.80	7	8,126	0.09%
2024/04/16	2	81.80	6	86.70	81.20	-4	8,175	-0.05%
2024/04/15	0	0.00	1	90.64	90.10	-1	8,451	-0.01%
2024/04/12	1.1	95.23	1	93.10	93.10	0.1	8,425	0.00%
2024/04/11	4	101.20	4.1	107.34	96.00	-0.1	8,445	0.00%
2024/04/10	13.1	107.42	13	102.93	98.80	0.1	8,425	0.00%
2024/04/09	7	102.51	2	101.80	108.00	5	8,499	0.06%
2024/04/08	2	96.20	5	96.00	98.30	-3	8,097	-0.04%
2024/04/03	9	86.46	9.2	86.86	89.40	-0.2	7,966	0.00%
2024/04/02	1	80.40	0	0.00	81.30	1	7,995	0.01%
2024/03/29	1	81.60	2	81.60	81.00	-1	8,358	-0.01%
2024/03/28	3	79.53	0	0.00	79.90	3	8,901	0.03%
2024/03/26	2	80.70	2	80.00	78.90	0	9,080	0.00%
2024/03/25	0.1	80.60	0	0.00	80.70	0.1	9,024	0.00%
2024/03/20	2	81.00	4	79.30	78.00	-2	8,950	-0.02%
2024/03/19	1	83.00	2	82.70	80.90	-1	8,922	-0.01%
2024/03/18	1	82.10	1	81.40	82.20	0	8,865	0.00%
2024/03/15	10	80.00	10	80.42	79.10	0	8,812	0.00%
2024/03/14	4	80.25	3	78.53	80.60	1	8,727	0.01%
2024/03/13	9.1	82.66	13	83.88	79.60	-3.9	8,661	-0.05%
2024/03/12	0	82.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/11	0	0.00	5	76.90	76.80	-5	9,593	-0.05%
2024/03/08	3	75.47	3	76.10	75.40	0	9,932	0.00%
2024/03/07	28.1	84.38	29	81.87	78.50	-0.9	10,478	-0.01%
2024/03/06	40	87.11	32	87.33	85.80	8	10,973	0.07%
2024/03/05	1	82.30	2.8	83.00	83.00	-1.8	10,446	-0.02%
2024/03/01	0	0.00	3	74.90	74.60	-3	10,504	-0.03%
2024/02/29	0	0.00	17	73.88	73.30	-17	10,547	-0.16%
2024/02/23	15	80.51	8	77.00	76.40	7	11,314	0.06%
2024/02/22	5	77.10	16	77.10	77.10	-11	11,286	-0.10%
2024/02/21	0	0.00	2.2	78.09	79.10	-2.2	11,336	-0.02%
2024/02/20	0	0.00	1	76.20	75.50	-1	11,355	-0.01%
2024/02/19	29	79.26	8	78.14	77.50	21	11,402	0.18%
2024/02/15	4	68.33	4	68.80	69.70	0	11,552	0.00%
2024/02/05	0	0.00	7	69.43	68.70	-7	11,896	-0.06%