建達 (6118)-元大-彰化券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.20
漲跌
▲0.10
漲幅
+0.43%
成交量
2,068張
產業
上櫃電子通路類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	23.58	4	23.39	23.20	0	1,213	0.00%
2025/01/20	0	0.00	13.1	23.56	23.35	-13.1	1,162	-1.13%
2025/01/17	0	0.00	1	22.50	22.45	-1	1,113	-0.09%
2025/01/16	5	21.75	1	21.70	21.70	4	1,097	0.36%
2025/01/15	3	21.57	0	0.00	21.40	3	1,098	0.27%
2025/01/14	1	21.60	2	21.40	21.45	-1	1,088	-0.09%
2025/01/13	0	0.00	1	21.60	21.60	-1	1,089	-0.09%
2025/01/10	5	22.73	1	22.60	22.70	4	1,088	0.37%
2025/01/09	6	22.93	0	0.00	23.00	6	1,100	0.55%
2025/01/08	0	0.00	1	23.30	23.55	-1	1,109	-0.09%
2025/01/07	1	23.15	1	23.80	23.15	0	1,098	0.00%
2025/01/06	2	22.68	3	22.83	22.90	-1	1,055	-0.09%
2025/01/03	1	22.35	3	23.25	22.35	-2	1,076	-0.19%
2025/01/02	2	23.80	2	23.25	23.30	0	1,101	0.00%
2024/12/31	3	24.02	7	24.16	24.00	-4	1,203	-0.33%
2024/12/30	4	24.76	13.1	24.43	24.35	-9.1	1,300	-0.70%
2024/12/27	7.2	23.68	5	23.89	23.45	2.2	1,289	0.17%
2024/12/26	20	26.20	7	25.67	25.20	13	1,236	1.05%
2024/12/25	2	23.85	1	24.05	23.85	1	989	0.10%
2024/12/23	1	23.85	2	23.90	23.85	-1	1,004	-0.10%
2024/12/20	2	23.78	0	0.00	23.55	2	1,002	0.20%
2024/12/16	4	23.95	0	0.00	24.25	4	969	0.41%
2024/12/13	6	23.81	2	23.78	24.60	4	957	0.42%
2024/12/12	0	0.00	5	24.95	24.50	-5	941	-0.53%
2024/12/11	1	23.40	2	23.13	23.25	-1	881	-0.11%
2024/12/10	1	22.45	1	22.70	22.45	0	869	0.00%
2024/12/06	2	22.80	0	0.00	22.80	2	867	0.23%
2024/12/04	0	0.00	4	23.54	23.40	-4	867	-0.46%
2024/12/03	1	22.85	0	0.00	22.60	1	856	0.12%
2024/12/02	2	22.70	1	22.45	22.45	1	856	0.12%
2024/11/28	2	23.10	3	23.02	23.15	-1	853	-0.12%
2024/11/26	22	23.28	1	24.75	22.80	21	816	2.57%
2024/11/25	0	0.00	4	23.08	23.20	-4	683	-0.59%
2024/11/22	1	21.05	1	21.20	21.10	0	665	0.00%
2024/11/21	1	20.80	1	20.85	20.80	0	664	0.00%
2024/11/20	1	21.35	0	0.00	20.90	1	662	0.15%
2024/11/18	1	21.30	0	0.00	21.00	1	665	0.15%
2024/11/15	2	21.80	2	22.05	21.80	0	662	0.00%
2024/11/14	1	21.70	0	0.00	21.40	1	664	0.15%
2024/11/11	1	22.35	1	22.50	22.55	0	669	0.00%
2024/11/07	2	22.85	0	0.00	22.85	2	669	0.30%
2024/11/04	1	22.45	1	22.40	22.40	0	689	0.00%
2024/11/01	0	0.00	2	23.25	23.00	-2	696	-0.29%
2024/10/30	2	22.65	0	0.00	22.55	2	697	0.29%
2024/10/09	1	24.90	16	24.58	24.50	-15	705	-2.12%
2024/10/08	21	25.37	6	25.27	25.35	15	708	2.12%
2024/10/07	3	24.55	3	25.05	25.10	0	670	0.00%
2024/10/01	1	21.75	1	22.70	23.45	0	447	0.00%
2024/09/30	1	21.45	2	21.65	21.35	-1	388	-0.26%
2024/09/27	1	21.00	0	0.00	21.00	1	381	0.26%
2024/09/26	1	20.85	3	20.93	20.85	-2	374	-0.53%
2024/09/23	0	0.00	1	20.00	19.95	-1	354	-0.28%
2024/09/20	1	20.00	0	0.00	20.00	1	355	0.28%
2024/09/18	1	20.15	1	20.40	20.00	0	359	0.00%
2024/09/16	1	20.20	0	0.00	20.25	1	366	0.27%
2024/09/10	1	20.05	0	0.00	19.55	1	391	0.26%
2024/09/06	0	0.00	1	19.55	19.50	-1	392	-0.25%
2024/09/05	1	19.50	0	0.00	19.50	1	396	0.25%
2024/09/04	1	19.90	0	0.00	19.65	1	396	0.25%
2024/09/03	0	0.00	1	20.25	20.25	-1	408	-0.24%
2024/09/02	1	20.95	1	21.10	21.00	0	403	0.00%
2024/08/30	1	21.45	1	21.50	21.45	0	400	0.00%
2024/08/28	0	0.00	1	20.40	20.35	-1	388	-0.26%
2024/08/27	0	0.00	2	20.18	20.20	-2	388	-0.52%
2024/08/23	0	0.00	1	20.10	20.20	-1	387	-0.26%
2024/08/22	1	20.35	0	0.00	20.35	1	389	0.26%
2024/08/19	2	20.85	0	0.00	20.50	2	389	0.51%
2024/08/16	1	20.55	0	0.00	20.60	1	391	0.26%
2024/08/15	6	20.23	6	20.14	20.10	0	387	0.00%
2024/08/14	1	20.30	2	20.00	19.80	-1	387	-0.26%
2024/08/12	3	20.17	2	20.10	20.10	1	387	0.26%
2024/08/09	1	20.10	1	20.40	20.10	0	387	0.00%
2024/08/08	1	19.80	1	19.95	19.95	0	385	0.00%
2024/08/07	1	20.10	2	20.00	20.40	-1	384	-0.26%
2024/08/06	6	19.16	2	19.38	18.80	4	378	1.06%
2024/08/05	2	20.90	0	0.00	20.80	2	363	0.55%
2024/07/31	0	0.00	1	23.55	23.55	-1	354	-0.28%
2024/07/29	1	22.90	0	0.00	22.75	1	350	0.28%
2024/07/26	1	23.30	0	0.00	23.30	1	349	0.29%
2024/07/16	1	27.65	1	27.60	26.70	0	334	0.00%
2024/07/12	3	26.43	9	26.17	26.15	-6	307	-1.95%
2024/07/11	15	26.97	9	26.28	26.30	6	291	2.06%
2024/07/10	0	0.00	3	25.20	26.60	-3	245	-1.22%
2024/07/08	1	24.65	1	25.00	24.65	0	225	0.00%
2024/07/05	1	24.15	0	0.00	24.35	1	224	0.45%
2024/07/03	0	0.00	1	24.10	24.00	-1	223	-0.45%
2024/06/28	1	24.30	0	0.00	24.40	1	224	0.44%
2024/06/27	1	24.25	1	24.55	24.40	0	224	0.00%
2024/06/26	1	24.55	1	24.85	24.40	0	225	0.00%
2024/06/25	2	24.63	0	0.00	24.75	2	225	0.89%
2024/06/24	0	0.00	1	25.15	24.80	-1	226	-0.44%
2024/06/21	2	25.48	1	26.00	25.50	1	226	0.44%
2024/06/20	10	26.00	2	24.80	25.20	8	234	3.41%
2024/06/19	1	24.35	1	24.65	24.40	0	215	0.00%
2024/06/18	1	24.70	0	0.00	24.65	1	216	0.46%
2024/06/17	0	0.00	1	25.00	24.95	-1	216	-0.46%
2024/06/14	1	24.60	0	0.00	24.60	1	218	0.46%
2024/06/13	6	24.78	0	0.00	24.70	6	217	2.76%
2024/06/11	0	0.00	2	24.25	24.25	-2	216	-0.92%
2024/06/07	0	0.00	1	24.00	24.45	-1	220	-0.45%
2024/06/06	1	23.60	0	0.00	23.55	1	208	0.48%
2024/06/04	1	24.30	0	0.00	24.25	1	218	0.46%
2024/06/03	1	24.50	2	24.70	24.50	-1	233	-0.43%
2024/05/31	1	24.60	1	24.50	24.50	0	237	0.00%
2024/05/30	2	24.35	2	24.60	24.30	0	241	0.00%
2024/05/29	7	24.42	1	24.70	24.40	6	244	2.46%
2024/05/28	0	0.00	2	24.50	24.55	-2	245	-0.82%
2024/05/22	2	24.10	0	0.00	24.35	2	258	0.77%
2024/05/21	1	23.70	1	23.80	23.80	0	260	0.00%
2024/05/20	1	23.95	0	0.00	23.70	1	262	0.38%
2024/05/17	1	24.25	3	24.08	24.10	-2	262	-0.76%
2024/05/16	2	23.45	2	23.45	23.45	0	258	0.00%
2024/05/15	3	23.42	0	0.00	23.40	3	264	1.13%
2024/05/14	2	23.43	3	23.35	23.55	-1	267	-0.37%
2024/05/08	2	23.48	3	23.47	23.40	-1	277	-0.36%
2024/05/07	2	23.05	0	0.00	22.95	2	277	0.72%
2024/05/03	1	23.05	0	0.00	22.90	1	276	0.36%
2024/05/02	1	23.10	0	0.00	23.00	1	277	0.36%
2024/04/29	0	0.00	1	22.90	22.90	-1	277	-0.36%
2024/04/22	0	0.00	1	22.25	21.75	-1	278	-0.36%
2024/04/19	2	21.90	0	0.00	21.80	2	277	0.72%
2024/04/18	1	23.25	0	0.00	23.30	1	272	0.37%
2024/04/17	1	23.05	1	23.10	23.25	0	277	0.00%
2024/04/15	3	24.50	8	24.10	24.00	-5	295	-1.69%
2024/04/03	0	0.00	2	23.75	23.85	-2	364	-0.55%
2024/04/02	2	24.00	0	0.00	24.00	2	367	0.54%
2024/04/01	0	0.00	1	23.90	23.95	-1	373	-0.27%
2024/03/29	1	24.05	0	0.00	23.80	1	377	0.27%
2024/03/28	0	0.00	15	24.05	24.10	-15	397	-3.78%
2024/03/26	15	25.00	2	24.70	24.20	13	415	3.13%
2024/03/25	2	24.90	0	0.00	24.65	2	417	0.48%
2024/03/21	4	24.00	2	23.95	24.05	2	404	0.49%
2024/03/18	3	23.62	1	23.65	23.60	2	468	0.43%
2024/03/15	2	24.10	2	23.85	23.80	0	470	0.00%
2024/03/14	3	23.75	4	23.90	23.65	-1	471	-0.21%
2024/03/13	2	24.13	2	24.05	24.05	0	470	0.00%
2024/03/12	1	25.10	1	25.15	24.90	0	466	0.00%
2024/03/11	5	24.81	1	24.95	25.10	4	466	0.86%
2024/03/08	1	25.05	0	0.00	24.85	1	467	0.21%
2024/03/07	5	25.19	5	25.19	24.85	0	462	0.00%
2024/03/06	4	25.13	1	24.85	24.85	3	448	0.67%
2024/03/05	2	25.30	1	25.35	25.15	1	449	0.22%
2024/03/04	2	25.40	2	25.45	25.25	0	447	0.00%
2024/03/01	1	25.80	2	25.65	25.45	-1	458	-0.22%
2024/02/29	3	25.63	1	26.00	25.75	2	460	0.43%
2024/02/27	1	25.90	0	0.00	25.65	1	457	0.22%
2024/02/26	0	0.00	2	26.23	26.15	-2	461	-0.43%
2024/02/23	1	26.10	2	26.33	26.05	-1	488	-0.20%
2024/02/22	4	25.95	2	26.15	25.85	2	493	0.41%
2024/02/21	2	26.15	2	26.30	26.10	0	497	0.00%
2024/02/20	1	25.95	0	0.00	26.15	1	529	0.19%
2024/02/19	11	26.43	12	26.14	26.10	-1	537	-0.19%
2024/02/16	2	26.08	2	25.78	26.05	0	548	0.00%