擎邦 (6122)-元大-彰化券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
61.1
漲跌
▼0.4
漲幅
-0.65%
成交量
838張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	61.70	61.50	-1	2,760	-0.04%
2024/05/07	0	0.00	9	62.57	62.80	-9	2,782	-0.32%
2024/05/06	1	60.10	4	60.03	60.50	-3	2,761	-0.11%
2024/05/03	0	0.00	11.1	59.57	60.10	-11.1	2,760	-0.40%
2024/05/02	0	0.00	5	60.20	59.90	-5	2,766	-0.18%
2024/04/30	3	60.83	0	0.00	60.60	3	2,766	0.11%
2024/04/29	8	60.50	0	0.00	60.70	8	2,775	0.29%
2024/04/25	0	0.00	1	58.70	58.50	-1	2,788	-0.04%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/23	6	59.25	0	0.00	59.20	6	2,825	0.21%
2024/04/22	9	60.58	0	0.00	59.30	9	2,839	0.32%
2024/04/19	0	0.00	1	62.90	62.30	-1	2,881	-0.03%
2024/04/15	3	64.70	0	0.00	65.00	3	2,978	0.10%
2024/04/12	3	65.33	0	0.00	65.00	3	3,061	0.10%
2024/04/11	1	61.60	10.1	63.34	63.30	-9.1	3,074	-0.30%
2024/04/10	4	66.80	0	0.00	66.60	4	3,055	0.13%
2024/04/09	1	66.70	2.1	66.53	66.50	-1.1	3,117	-0.04%
2024/04/08	6	67.52	0	0.00	67.40	6	3,189	0.19%
2024/04/02	3	71.66	6	71.32	70.60	-3	3,102	-0.10%
2024/04/01	1	70.80	2	70.70	69.60	-1	3,036	-0.03%
2024/03/29	6	69.42	0	0.00	69.00	6	3,014	0.20%
2024/03/28	0	0.00	2	70.80	69.90	-2	3,018	-0.07%
2024/03/27	0	0.00	4	68.93	70.80	-4	3,031	-0.13%
2024/03/26	2	69.80	0	0.00	67.90	2	3,000	0.07%
2024/03/25	0.6	69.80	6	70.58	70.60	-5.5	2,977	-0.18%
2024/03/22	4.3	69.62	3	70.00	70.10	1.3	2,987	0.04%
2024/03/21	6	69.40	1	69.20	69.30	5	2,979	0.17%
2024/03/20	5.1	70.38	5	69.22	69.00	0.1	3,019	0.00%
2024/03/15	1.5	68.97	2	67.80	67.20	-0.5	3,301	-0.02%
2024/03/14	1.2	72.41	5	71.50	70.60	-3.8	3,301	-0.11%
2024/03/13	1	73.50	17	71.92	71.00	-16	3,269	-0.49%
2024/03/12	0	0.00	2	68.25	68.50	-2	3,290	-0.06%
2024/03/11	1.3	66.08	0	0.00	65.60	1.3	3,393	0.04%
2024/03/08	9.2	66.68	0	0.00	64.80	9.2	3,502	0.26%
2024/03/07	4	67.50	4	67.40	68.60	0	3,595	0.00%
2024/03/06	2	69.60	5.2	69.33	69.30	-3.2	3,574	-0.09%
2024/03/05	15	69.73	13	71.08	70.50	2	3,547	0.06%
2024/03/04	10	72.05	14	71.23	70.90	-4	3,518	-0.11%
2024/03/01	13	69.84	5.1	69.49	69.00	7.9	3,449	0.23%
2024/02/29	8	67.65	8	67.43	67.20	0	3,359	0.00%
2024/02/27	14.2	67.87	12	66.65	67.80	2.2	3,360	0.06%
2024/02/26	2.1	65.28	5.1	67.70	67.70	-3	3,298	-0.09%
2024/02/23	0	0.00	1	62.31	62.50	-1	3,204	-0.03%
2024/02/22	5	62.10	1	63.10	61.60	4	3,212	0.12%
2024/02/21	5.1	63.09	7	61.66	62.30	-2	3,204	-0.06%
2024/02/20	8	58.69	2	58.50	58.50	6	3,170	0.19%
2024/02/15	0	0.00	3.1	57.43	57.60	-3.1	4,689	-0.07%
2024/02/05	14	59.18	2	59.05	59.00	12	5,052	0.24%
2024/02/02	4	60.78	1	60.40	60.30	3	5,437	0.06%
2024/02/01	2	60.80	1	60.50	60.50	1	5,613	0.02%
2024/01/31	0	0.00	3	61.50	61.50	-3	5,804	-0.05%
2024/01/30	1	62.50	0	62.40	62.40	1	5,884	0.02%
2024/01/25	0	0.00	2	60.90	60.90	-2	5,942	-0.03%
2024/01/23	1	61.20	1	61.80	61.60	0	5,972	0.00%
2024/01/22	3	60.50	2	60.70	61.30	1	5,971	0.02%
2024/01/19	4	59.95	0	0.00	59.30	4	5,990	0.07%
2024/01/15	2	62.70	0	0.00	62.80	2	6,099	0.03%
2024/01/09	6	61.93	5	63.00	60.80	1	6,093	0.02%
2024/01/08	3	64.73	4	64.43	63.80	-1	6,046	-0.02%
2024/01/05	1	63.50	5	63.76	64.20	-4	5,982	-0.07%
2024/01/04	5	63.50	7	63.61	62.50	-2	5,987	-0.03%
2024/01/03	4.1	63.97	9	64.10	64.00	-4.9	6,093	-0.08%
2024/01/02	13	63.69	13	63.73	64.00	0	6,318	0.00%
2023/12/28	1	60.30	4	59.90	60.30	-3	6,376	-0.05%
2023/12/26	1	58.90	0	0.00	59.10	1	6,451	0.02%
2023/12/22	6	59.68	1	60.40	59.70	5	6,577	0.08%
2023/12/19	3	58.97	0	0.00	60.60	3	6,718	0.04%
2023/12/18	1	61.60	3	60.50	60.10	-2	6,700	-0.03%
2023/12/15	0	0.00	5.2	60.03	60.10	-5.2	6,681	-0.08%
2023/12/14	2.4	59.43	0	0.00	59.00	2.4	6,624	0.04%
2023/12/13	3.7	58.91	0	0.00	59.20	3.7	6,541	0.06%
2023/12/12	16.1	58.60	0	0.00	58.20	16.1	6,458	0.25%
2023/12/08	4	66.80	0	0.00	67.60	4	6,243	0.06%
2023/12/07	9	68.02	0	0.00	66.00	9	6,206	0.15%
2023/12/06	11	67.57	2	67.95	67.00	9	6,106	0.15%
2023/12/05	6	63.45	4	62.40	63.30	2	5,970	0.03%
2023/12/04	6	67.45	16	66.53	65.60	-10	5,872	-0.17%
2023/12/01	0.5	73.50	1.4	73.29	72.50	-0.9	5,810	-0.02%
2023/11/30	0	0.00	1.3	72.52	72.50	-1.3	6,434	-0.02%
2023/11/28	12	71.05	4	70.13	73.50	8	7,213	0.11%
2023/11/27	5	69.00	9	68.30	69.20	-4	7,388	-0.05%
2023/11/24	4	68.75	16	69.36	67.80	-12	7,401	-0.16%
2023/11/22	0.3	75.36	9	72.40	75.80	-8.8	7,344	-0.12%
2023/11/21	0.2	72.30	3	73.50	72.00	-2.9	7,312	-0.04%
2023/11/20	0.3	73.90	0.2	71.80	74.00	0.1	7,317	0.00%
2023/11/17	1.3	71.99	0	0.00	72.60	1.3	7,321	0.02%
2023/11/16	0.4	68.53	2	70.55	71.60	-1.6	7,392	-0.02%
2023/11/15	41	68.91	43.2	68.52	68.10	-2.2	7,320	-0.03%
2023/11/14	51	65.59	50.1	65.43	67.40	0.9	6,903	0.01%
2023/11/13	22.1	62.65	21.9	63.66	64.20	0.2	5,969	0.00%
2023/11/10	25	55.71	35.4	55.92	58.40	-10.4	5,622	-0.18%
2023/11/09	12	53.03	40	53.04	53.10	-28	5,296	-0.53%
2023/11/08	25	49.57	11	50.90	48.30	14	5,158	0.27%
2023/11/07	7	48.18	3	48.67	48.35	4	5,023	0.08%
2023/11/06	0.1	47.63	0	0.00	47.00	0.1	4,982	0.00%
2023/11/03	0	47.43	1	48.35	47.65	-1	5,095	-0.02%
2023/11/02	0	0.00	1	47.15	47.65	-1	5,100	-0.02%
2023/10/31	0	0.00	2	45.30	45.25	-2	5,101	-0.04%
2023/10/30	0	0.00	3	46.35	46.70	-3	5,097	-0.06%
2023/10/26	5	47.51	4	46.98	45.40	1	5,090	0.02%
2023/10/25	0	0.00	1	45.85	45.95	-1	5,013	-0.02%
2023/10/24	0	0.00	0	45.50	45.40	0	5,011	0.00%
2023/10/23	3	44.68	2	44.60	44.95	1	5,006	0.02%
2023/10/20	1	42.65	1	42.80	42.25	0	4,997	0.00%
2023/10/19	1	44.05	0	0.00	44.50	1	5,005	0.02%
2023/10/18	2	43.93	3	44.10	44.25	-1	5,033	-0.02%
2023/10/17	6	45.59	2.1	45.64	45.40	3.9	5,040	0.08%
2023/10/13	0	0.00	0.5	46.45	46.40	-0.5	5,225	-0.01%
2023/10/12	8.1	46.71	0.5	46.70	46.75	7.6	5,276	0.14%
2023/10/11	10.5	47.31	8	48.70	46.10	2.5	5,308	0.05%
2023/10/06	16	51.03	12	51.22	50.80	4	5,217	0.08%
2023/10/05	6.5	48.91	2	48.85	49.75	4.5	4,972	0.09%
2023/10/03	1	46.30	0	0.00	45.70	1	4,983	0.02%
2023/10/02	16	46.30	0	0.00	46.25	16	5,035	0.32%
2023/09/28	3	46.65	4	47.36	46.60	-1	5,061	-0.02%
2023/09/27	3	45.35	6	46.43	46.60	-3	5,068	-0.06%
2023/09/26	10	47.51	11	45.82	44.50	-1	5,196	-0.02%
2023/09/25	5	49.56	4	49.79	48.90	1	5,222	0.02%
2023/09/22	6	48.33	10	47.15	48.50	-4	5,272	-0.08%
2023/09/21	1	48.50	7	48.14	48.10	-6	5,279	-0.11%
2023/09/20	0	0.00	4	52.40	50.00	-4	5,294	-0.08%
2023/09/18	1	52.00	3	52.00	52.40	-2	5,433	-0.04%
2023/09/15	8	54.95	0	0.00	52.50	8	5,496	0.15%
2023/09/12	1	55.50	2	54.90	55.10	-1	5,709	-0.02%
2023/09/11	1	57.40	0	0.00	56.70	1	5,860	0.02%
2023/09/08	1	56.40	1	56.30	56.70	0	6,448	0.00%
2023/09/07	0.2	56.30	0	0.00	57.00	0.2	6,681	0.00%
2023/09/06	8	56.16	8	56.54	56.20	0	7,022	0.00%
2023/09/05	24	56.45	30	56.43	56.00	-6	7,364	-0.08%
2023/09/04	25	52.44	15	54.31	56.10	10	6,825	0.15%
2023/09/01	14	49.26	27	48.56	51.00	-13	6,428	-0.20%
2023/08/31	21	46.26	19	46.57	46.90	2	6,075	0.03%
2023/08/30	1	42.65	3	42.38	42.70	-2	5,922	-0.03%
2023/08/29	0	0.00	1	40.85	40.85	-1	5,952	-0.02%
2023/08/28	1	41.30	1	41.00	41.20	0	6,140	0.00%
2023/08/24	1	41.20	0	0.00	40.85	1	6,225	0.02%
2023/08/23	5	41.55	1	41.60	41.40	4	6,262	0.06%
2023/08/22	4	44.50	1	42.30	42.10	3	6,326	0.05%
2023/08/21	2	45.68	1	45.60	45.60	1	6,378	0.02%
2023/08/17	1	46.15	6	46.39	46.05	-5	6,705	-0.07%
2023/08/16	1	44.15	4	45.13	46.25	-3	6,731	-0.04%
2023/08/15	10	45.52	6	46.28	45.35	4	6,844	0.06%
2023/08/14	1	44.60	0	0.00	44.30	1	7,012	0.01%
2023/08/11	4	45.75	3	45.90	46.20	1	7,226	0.01%
2023/08/10	6	45.15	7	45.26	45.10	-1	7,427	-0.01%
2023/08/09	21	45.86	4	46.60	44.85	17	7,923	0.21%
2023/08/08	0	0.00	3	43.55	44.10	-3	8,178	-0.04%
2023/08/07	4	41.96	6	42.19	42.95	-2	9,009	-0.02%
2023/08/04	2	42.05	1	41.80	42.15	1	9,090	0.01%
2023/08/02	4	41.84	2	41.15	40.70	2	9,132	0.02%
2023/07/28	0	0.00	2	41.58	41.85	-2	9,169	-0.02%
2023/07/26	0	0.00	1	40.40	39.80	-1	9,164	-0.01%
2023/07/25	0	0.00	3	40.72	40.85	-3	9,194	-0.03%
2023/07/24	1	39.65	1	39.60	39.60	0	9,178	0.00%
2023/07/21	1	40.30	0.5	40.25	40.20	0.5	9,159	0.01%
2023/07/20	3	41.00	0	0.00	40.80	3	9,170	0.03%
2023/07/19	9	41.68	5	41.35	41.05	4	9,199	0.04%
2023/07/17	5	46.50	2	47.25	46.50	3	9,207	0.03%
2023/07/14	6	46.73	4	45.80	46.10	2	9,220	0.02%
2023/07/13	0	0.00	0.5	45.25	45.25	-0.5	9,269	-0.01%
2023/07/12	5	46.04	1	45.40	45.40	4	9,348	0.04%
2023/07/11	3.5	47.00	3	46.20	46.45	0.5	9,466	0.01%
2023/07/10	3	46.95	0	0.00	46.00	3	9,784	0.03%
2023/07/07	0	0.00	19	47.22	48.35	-19	9,891	-0.19%
2023/07/06	1	46.65	1	47.50	47.35	0	9,914	0.00%
2023/07/05	1	46.55	2	47.50	48.00	-1	9,875	-0.01%
2023/07/04	2	46.83	5	46.98	46.55	-3	9,868	-0.03%
2023/07/03	11	45.65	22	46.03	46.85	-11	9,775	-0.11%
2023/06/30	15	45.20	12	44.65	44.55	3	9,799	0.03%
2023/06/28	2	43.88	0	0.00	43.05	2	10,025	0.02%
2023/06/27	7	44.48	5	43.45	43.00	2	10,107	0.02%
2023/06/26	27	44.75	2	44.85	44.25	25	10,195	0.25%
2023/06/20	2	43.78	0	0.00	43.50	2	10,712	0.02%
2023/06/19	0	0.00	1	42.65	43.10	-1	10,928	-0.01%
2023/06/16	0	0.00	23	43.90	43.85	-23	10,948	-0.21%
2023/06/15	5	45.32	8	45.43	44.50	-3	10,881	-0.03%
2023/06/14	15	45.16	25	45.32	44.75	-10	10,769	-0.09%
2023/06/13	4	42.35	4	42.90	44.60	0	10,255	0.00%
2023/06/12	15	41.62	4	41.76	40.55	11	10,245	0.11%
2023/06/09	7	43.52	18	43.71	44.45	-11	10,357	-0.11%
2023/06/08	1	40.45	2.6	40.45	40.45	-1.6	10,144	-0.02%
2023/06/07	1	36.70	0	0.00	36.80	1	10,074	0.01%
2023/06/06	1	37.00	0	37.45	36.55	1	10,047	0.01%
2023/06/05	1	37.45	2	37.33	37.05	-1	10,006	-0.01%
2023/06/02	22	36.88	1	36.95	36.70	21	9,948	0.21%
2023/06/01	9	38.07	37	37.23	36.45	-28	9,886	-0.28%
2023/05/31	1	37.40	1	37.80	38.00	0	9,677	0.00%
2023/05/30	0	0.00	1	37.50	37.05	-1	9,605	-0.01%
2023/05/29	2	37.05	12	37.10	37.10	-10	9,553	-0.10%
2023/05/26	1	36.05	0	0.00	36.00	1	9,478	0.01%
2023/05/25	10	36.74	1	37.50	36.45	9	9,380	0.10%
2023/05/24	4	37.83	16	37.57	37.10	-12	9,206	-0.13%
2023/05/23	17	37.36	13	36.86	37.35	4	9,039	0.04%
2023/05/22	3	36.13	1	36.00	36.35	2	8,796	0.02%
2023/05/19	8	35.89	3	35.37	35.35	5	8,715	0.06%
2023/05/18	6	36.48	8	36.48	37.10	-2	8,538	-0.02%
2023/05/17	7	35.50	10	35.34	35.75	-3	8,287	-0.04%
2023/05/16	12	34.30	7	35.04	34.20	5	8,031	0.06%
2023/05/15	20	35.88	4	36.18	33.70	16	7,763	0.21%
2023/05/12	11	34.16	21	34.69	36.30	-10	7,220	-0.14%
2023/05/11	24	34.41	13	34.77	33.00	11	6,824	0.16%
2023/05/10	0	0.00	1	32.70	33.55	-1	5,955	-0.02%
2023/05/09	1	31.40	3	32.15	30.50	-2	5,848	-0.03%
2023/05/08	2	32.05	0	0.00	31.85	2	5,781	0.03%
2023/05/05	1	31.30	2	31.65	31.95	-1	5,759	-0.02%
2023/05/04	2	31.70	5	31.59	31.85	-3	5,732	-0.05%
2023/05/03	1	30.30	0	0.00	30.60	1	5,692	0.02%
2023/05/02	1	30.60	11	30.80	30.60	-10	5,683	-0.18%
2023/04/28	27	30.74	15	30.60	30.15	12	5,678	0.21%
2023/04/25	1	29.55	1	28.60	28.50	0	5,596	0.00%
2023/04/24	2	29.30	12	30.01	29.20	-10	5,657	-0.18%
2023/04/21	1	30.90	3.4	30.39	29.95	-2.4	5,593	-0.04%
2023/04/20	8	33.81	0	0.00	32.60	8	5,519	0.14%
2023/04/19	9	34.07	6	34.38	34.60	3	5,380	0.06%
2023/04/18	3	33.97	0	0.00	33.60	3	5,283	0.06%
2023/04/17	2	34.30	14	34.25	34.00	-12	5,163	-0.23%
2023/04/14	5	33.44	1	33.85	33.00	4	5,026	0.08%
2023/04/13	31	33.38	14	33.48	33.45	17	4,864	0.35%
2023/04/12	2	30.88	6	32.72	33.10	-4	4,445	-0.09%
2023/04/11	0	0.00	1	30.00	30.10	-1	4,244	-0.02%
2023/04/10	10.3	28.77	0	0.00	29.15	10.3	4,149	0.25%
2023/04/07	0	0.00	11	28.26	28.15	-11	4,089	-0.27%
2023/03/31	26	30.29	33	30.13	29.85	-7	4,007	-0.17%
2023/03/30	1	30.00	6	29.88	30.00	-5	3,844	-0.13%
2023/03/29	32.1	29.65	19	29.96	30.20	13.1	3,698	0.35%
2023/03/28	9	28.87	6	28.43	28.80	3	3,448	0.09%
2023/03/27	2	28.33	5	29.12	28.55	-3	3,324	-0.09%
2023/03/24	6	29.09	6	28.93	28.10	0	3,127	0.00%
2023/03/23	5	28.09	4	28.55	29.30	1	2,709	0.04%
2023/03/22	7	26.86	4.1	26.72	26.65	2.9	2,511	0.12%
2023/03/21	0	0.00	11	24.41	26.00	-11	2,256	-0.49%
2023/03/20	6	23.07	0	0.00	23.65	6	2,160	0.28%
2023/03/17	0	0.00	2	23.40	23.00	-2	2,110	-0.09%
2023/03/16	1	23.20	0	0.00	22.85	1	2,039	0.05%
2023/03/15	1	24.25	8	24.90	24.40	-7	1,928	-0.36%
2023/03/14	19	24.14	8	24.41	24.25	11	1,681	0.65%
2023/03/13	1	23.05	1	23.15	23.95	0	1,198	0.00%
2023/03/02	1	19.25	0	0.00	19.45	1	866	0.12%
2023/02/17	0	0.00	3	19.10	19.10	-3	833	-0.36%
2023/02/16	4	19.25	1	19.15	19.25	3	826	0.36%
2023/02/15	0	0.00	4	19.05	18.80	-4	818	-0.49%
2023/02/14	10	18.80	0	0.00	18.85	10	810	1.23%
2023/02/10	0	0.00	1	18.40	18.50	-1	801	-0.12%
2023/01/16	0	0.00	1	18.20	17.90	-1	719	-0.14%
2023/01/12	3	18.05	3	18.80	17.85	0	683	0.00%
2023/01/10	0	0.00	1	18.30	17.85	-1	557	-0.18%
2023/01/03	0	0.00	0.3	17.70	17.85	-0.3	543	-0.06%
2022/12/28	1	17.30	0	0.00	17.15	1	538	0.19%
2022/12/26	15	18.32	15	17.80	17.55	0	528	0.00%
2022/12/23	0	0.00	1	18.00	18.10	-1	467	-0.21%
2022/12/16	2	16.80	0	0.00	16.80	2	419	0.48%
2022/12/13	0	0.00	2	17.30	16.90	-2	376	-0.53%
2022/10/04	0	0.00	2	15.25	15.15	-2	607	-0.33%
2022/09/27	2	16.65	0	0.00	16.70	2	608	0.33%
2022/09/05	0	0.00	1	17.80	17.75	-1	786	-0.13%
2022/08/23	2	18.20	0	0.00	18.35	2	1,239	0.16%
2022/08/18	2	18.70	0	0.00	18.75	2	1,364	0.15%
2022/08/17	3	18.70	0.4	18.80	18.80	2.6	1,377	0.19%
2022/08/16	0	0.00	0.5	19.00	19.00	-0.5	1,442	-0.03%
2022/08/09	0	0.00	3	19.90	20.10	-3	1,864	-0.16%
2022/08/05	0	0.00	6	19.72	19.70	-6	1,863	-0.32%
2022/08/04	0	0.00	2	19.80	19.60	-2	1,870	-0.11%
2022/08/03	1	19.90	2	19.80	19.65	-1	1,883	-0.05%
2022/07/27	0	0.00	5	19.00	19.05	-5	1,870	-0.27%
2022/07/12	0	0.00	1	18.15	17.20	-1	2,197	-0.05%
2022/07/11	1	17.90	0	0.00	18.00	1	2,358	0.04%
2022/06/17	2	16.65	7	16.92	16.90	-5	4,759	-0.11%
2022/06/16	6	17.47	0	0.00	17.00	6	4,884	0.12%
2022/06/13	9	19.34	0	0.00	19.00	9	5,341	0.17%
2022/06/10	0	0.00	5	18.75	19.10	-5	5,184	-0.10%
2022/06/09	5	18.67	0	0.00	18.70	5	5,133	0.10%
2022/06/08	1	18.75	0	0.00	18.70	1	5,081	0.02%
2022/05/30	0	0.00	1	18.95	18.60	-1	4,959	-0.02%
2022/05/27	1	18.90	1	19.15	18.75	0	4,907	0.00%
2022/05/24	0	0.00	2	18.40	18.00	-2	4,798	-0.04%
2022/05/23	2	18.20	2	18.50	18.25	0	4,727	0.00%
2022/05/20	7	18.37	4	18.55	18.15	3	4,654	0.06%
2022/05/19	0	0.00	31	18.05	18.90	-31	4,548	-0.68%
2022/05/18	6	17.83	16	17.98	18.45	-10	4,397	-0.23%
2022/05/13	5	16.50	0	0.00	16.35	5	4,225	0.12%
2022/05/12	15	16.27	1	16.15	16.15	14	4,212	0.33%
2022/05/10	0	0.00	10	16.50	16.50	-10	4,157	-0.24%
2022/05/06	0	0.00	11	16.76	16.60	-11	4,128	-0.27%
2022/05/05	22	16.82	16	16.60	16.65	6	4,113	0.15%
2022/05/04	6	16.67	3	16.67	16.60	3	4,095	0.07%
2022/05/03	5	16.70	5	16.93	16.75	0	4,081	0.00%
2022/04/29	5	16.60	1	16.45	16.45	4	4,060	0.10%
2022/04/27	1	16.05	0	0.00	16.05	1	4,034	0.02%
2022/04/26	6	17.22	0	0.00	16.75	6	4,006	0.15%
2022/04/22	2	17.15	2	16.85	16.85	0	3,896	0.00%
2022/04/21	11	17.37	1	17.90	17.25	10	3,847	0.26%
2022/04/20	0	0.00	2	17.85	17.85	-2	3,799	-0.05%
2022/04/19	0	0.00	2	18.60	18.20	-2	3,762	-0.05%
2022/04/18	4	18.72	4	19.10	18.45	0	3,729	0.00%
2022/04/15	25	18.93	7	19.10	19.00	18	3,662	0.49%
2022/04/13	5	18.70	8.2	19.23	18.70	-3.2	3,406	-0.09%
2022/04/12	14	19.23	17	19.23	18.90	-3	3,291	-0.09%
2022/04/11	19.1	20.59	14	20.29	20.05	5.1	3,154	0.16%
2022/04/08	12	18.57	12	19.16	19.60	0	2,748	0.00%
2022/04/07	54	19.67	38	19.84	17.85	16	2,524	0.63%
2022/04/06	4	18.73	6	18.62	19.00	-2	1,882	-0.11%
2022/04/01	1	17.25	23	17.30	17.30	-22	1,589	-1.38%
2022/03/30	0	0.00	1	15.50	15.55	-1	1,378	-0.07%
2022/03/29	1	15.60	0	0.00	15.65	1	1,352	0.07%
2022/03/25	1	16.95	17	16.66	16.55	-16	1,267	-1.26%
2022/03/24	0	0.00	3	16.50	16.60	-3	1,201	-0.25%
2022/03/23	5	16.55	4	16.05	16.25	1	1,154	0.09%
2022/03/21	0	0.00	5	15.43	15.20	-5	988	-0.51%
2022/03/17	30	14.32	5	14.85	14.75	25	772	3.24%
2022/03/16	0	0.00	19	15.29	14.95	-19	600	-3.16%
2022/03/15	1	14.00	15	13.70	14.05	-14	289	-4.84%
2022/02/11	0	0.00	5	12.70	12.70	-5	259	-1.93%
2022/01/18	5	12.50	0	0.00	12.60	5	250	1.99%
2022/01/17	5	12.50	0	0.00	12.65	5	250	2.00%
2022/01/14	1	12.50	0	0.00	12.65	1	249	0.40%
2022/01/06	2	12.15	0	0.00	12.40	2	236	0.85%
2022/01/05	5	12.52	0	0.00	12.35	5	228	2.19%
2022/01/04	2	12.60	0	0.00	12.70	2	221	0.90%
2021/12/28	2	12.50	0	0.00	12.50	2	212	0.94%
2021/12/27	0	0.00	1	12.50	12.40	-1	211	-0.47%
2021/12/13	1	12.65	0	0.00	12.70	1	179	0.56%
2021/11/16	0	0.00	1	11.60	11.60	-1	107	-0.93%
2021/11/10	1	11.40	0	0.00	11.30	1	95	1.04%
2021/05/04	0	0.00	10	11.25	11.35	-10	241	-4.15%
2021/04/20	7	12.35	0	0.00	12.35	7	219	3.20%
2021/04/14	0	0.00	7	11.90	12.10	-7	226	-3.10%
2021/01/06	5	11.90	0	0.00	12.20	5	122	4.08%
2021/01/05	0	0.00	20	11.75	11.75	-20	115	-17.34%
2020/12/11	5	11.40	0	0.00	11.40	5	109	4.55%
2020/11/30	20	11.85	0	0.00	11.75	20	124	16.06%
2020/09/08	0	0.00	3	13.70	13.70	-3	242	-1.24%
2020/08/12	5	13.45	0	0.00	13.45	5	263	1.90%
2020/08/10	1	13.65	0	0.00	13.70	1	273	0.37%
2020/08/06	2	13.50	0	0.00	13.45	2	262	0.76%
2020/07/27	5	13.40	0	0.00	13.35	5	510	0.98%
2020/06/16	5	13.65	0	0.00	13.60	5	794	0.63%
2020/06/15	0	0.00	3	13.55	13.55	-3	812	-0.37%
2020/06/12	1	13.50	0	0.00	13.60	1	819	0.12%
2020/06/04	0	0.00	4	14.05	14.10	-4	1,058	-0.38%
2020/05/18	4	13.60	0	0.00	13.70	4	1,513	0.26%
2020/05/15	0	0.00	1	13.70	13.70	-1	1,543	-0.06%
2020/05/12	0	0.00	3.5	14.13	14.00	-3.5	1,534	-0.23%
2020/05/11	3	14.00	0	0.00	14.10	3	1,525	0.20%
2020/05/08	4	14.55	0	0.00	14.45	4	1,505	0.27%
2020/05/06	5	15.04	0	0.00	14.90	5	1,459	0.34%
2020/05/05	2	16.50	0	0.00	15.55	2	1,426	0.14%
2020/05/04	0	0.00	10	17.30	17.25	-10	1,345	-0.74%
2020/04/27	0	0.00	3	15.30	15.35	-3	1,272	-0.24%
2020/04/23	0	0.00	2	14.70	14.70	-2	1,234	-0.16%
2020/04/20	0	0.00	6	14.70	14.75	-6	1,205	-0.50%
2020/04/16	6	14.53	0	0.00	14.50	6	1,178	0.51%
2020/04/15	2	14.25	0	0.00	14.35	2	1,167	0.17%
2020/04/10	0	0.00	4	14.45	14.00	-4	1,129	-0.35%
2020/04/07	0	0.00	4	13.10	13.15	-4	1,076	-0.37%
2020/03/30	4	12.35	0	0.00	12.45	4	1,063	0.38%
2020/03/26	0	0.00	4	12.65	12.75	-4	1,076	-0.37%
2020/03/24	0	0.00	5	11.95	12.20	-5	1,089	-0.46%
2020/03/19	5	10.75	5	10.75	10.80	0	1,059	0.00%
2020/03/17	6	12.10	0	0.00	12.20	6	1,037	0.58%
2020/03/16	4	13.50	4	13.90	12.95	0	1,015	0.00%
2020/03/13	0	0.00	8	13.91	14.05	-8	994	-0.80%
2020/03/12	5	14.80	9	14.87	14.60	-4	935	-0.43%
2020/03/11	0	0.00	6	14.50	14.50	-6	801	-0.75%
2020/03/09	6	13.25	0	0.00	13.20	6	779	0.77%
2020/03/03	6	13.60	0	0.00	13.50	6	749	0.80%
2020/02/27	3	13.65	0	0.00	13.15	3	656	0.46%
2020/02/21	3	14.35	0	0.00	14.05	3	557	0.54%
2020/02/20	0	0.00	12	15.69	14.65	-12	516	-2.32%
2020/02/19	0	0.00	9	14.50	14.70	-9	347	-2.59%
2020/02/18	0	0.00	8	13.23	13.40	-8	288	-2.77%
2020/02/17	0	0.00	3	12.30	12.20	-3	256	-1.17%
2020/02/12	0	0.00	13	11.60	11.60	-13	243	-5.33%
2020/02/03	3	11.12	0	0.00	11.25	3	262	1.14%
2020/01/31	5	11.40	0	0.00	11.75	5	260	1.92%
2020/01/30	4	11.85	22	11.50	11.45	-18	261	-6.88%
2020/01/13	10	12.60	0	0.00	12.60	10	272	3.67%
2020/01/07	4	12.45	0	0.00	12.50	4	287	1.39%
2020/01/06	5	12.55	0	0.00	12.55	5	292	1.71%
2020/01/02	4	12.90	0	0.00	12.90	4	297	1.35%
2019/12/25	10	12.95	0	0.00	13.00	10	390	2.56%
2019/12/20	40	12.87	45	13.23	13.05	-5	661	-0.76%
2019/11/27	10	12.40	0	0.00	12.40	10	685	1.46%
2019/11/12	2	12.25	0	0.00	12.25	2	722	0.28%
2019/11/08	3	12.42	0	0.00	12.50	3	731	0.41%
2019/11/06	1	12.60	0	0.00	12.50	1	742	0.13%
2019/11/05	6	12.75	0	0.00	12.70	6	764	0.78%
2019/10/31	2	12.40	0	0.00	12.40	2	772	0.26%
2019/10/29	2	12.80	0	0.00	12.70	2	762	0.26%
2019/10/25	2	12.80	0	0.00	12.85	2	753	0.27%
2019/10/17	1	12.60	0	0.00	12.65	1	728	0.14%
2019/10/16	3	12.40	0	0.00	12.45	3	722	0.42%
2019/10/15	5	12.45	0	0.00	12.35	5	716	0.70%
2019/10/09	6	12.50	0	0.00	12.45	6	702	0.85%
2019/10/08	2	12.65	0	0.00	12.65	2	694	0.29%
2019/10/04	3	13.05	0	0.00	12.80	3	681	0.44%
2019/10/02	1	13.35	0	0.00	13.45	1	650	0.15%
2019/09/27	0	0.00	13	13.40	13.30	-13	579	-2.24%
2019/09/25	16	12.40	15	12.86	13.75	1	413	0.24%
2019/09/24	0	0.00	5	12.05	12.50	-5	282	-1.77%
2019/09/19	3	11.55	0	0.00	11.55	3	214	1.40%
2019/09/05	0	0.00	1	11.40	11.40	-1	201	-0.50%
2019/08/26	5	11.25	0	0.00	11.35	5	192	2.60%
2019/08/20	0	0.00	1	11.10	11.10	-1	163	-0.61%
2019/08/19	0	0.00	1	11.10	11.15	-1	164	-0.61%
2019/08/15	0	0.00	3	10.80	11.10	-3	161	-1.85%
2019/08/14	3	11.10	0	0.00	11.10	3	157	1.91%
2019/08/08	1	11.40	3	11.30	11.35	-2	159	-1.25%
2019/08/07	5	11.24	0	0.00	11.45	5	158	3.16%
2019/07/22	2	10.50	0	0.00	10.55	2	159	1.25%
2019/06/06	3	10.50	0	0.00	10.60	3	206	1.45%
2019/06/05	9	10.53	0	0.00	10.55	9	205	4.38%
2019/05/31	3	10.55	0	0.00	10.60	3	204	1.47%
2019/05/13	0	0.00	6	11.43	11.00	-6	153	-3.91%
2019/04/23	0	0.00	6	10.55	10.60	-6	112	-5.33%
2019/04/09	0	0.00	14	10.80	10.75	-14	87	-15.96%
2019/04/03	0	0.00	9	10.20	10.25	-9	77	-11.63%
2018/11/16	10	8.08	0	0.00	8.05	10	63	15.66%
2018/07/16	3	9.02	0	0.00	9.02	3	107	2.79%
2018/06/04	0	0.00	1	9.88	9.86	-1	175	-0.57%
2018/04/17	1	10.40	0	0.00	10.30	1	203	0.49%
2018/04/13	3	10.40	0	0.00	10.40	3	213	1.41%
2018/03/23	0	0.00	3	11.00	11.10	-3	382	-0.78%
2018/03/21	3	11.00	0	0.00	11.00	3	376	0.80%
2018/02/08	0	0.00	1	10.25	10.30	-1	392	-0.26%
2018/02/06	2	10.80	0	0.00	10.15	2	398	0.50%
2018/02/05	4	11.05	0	0.00	11.10	4	403	0.99%
2018/01/16	0	0.00	24	11.63	11.65	-24	419	-5.73%
2018/01/11	0	0.00	5	11.50	11.50	-5	412	-1.21%
2018/01/10	24	11.72	0	0.00	11.75	24	406	5.91%
2018/01/04	3	11.70	0	0.00	11.75	3	395	0.76%
2018/01/02	1	11.85	0	0.00	11.85	1	383	0.26%