• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00232.6532.70-22,032-0.10%
2024/11/193.332.50132.7532.552.32,0100.11%
2024/11/180.631.57331.7530.80-2.41,982-0.12%
2024/11/144.132.494.132.6732.1501,9360.00%
2024/11/120.130.4700.0030.600.11,8760.00%
2024/11/0700.00432.3032.20-41,884-0.21%
2024/11/0600.000.132.9032.20-0.11,900-0.01%
2024/11/040.134.10133.8533.40-11,989-0.05%
2024/11/01333.783.533.4433.65-0.51,989-0.03%
2024/10/300.233.856.234.0833.70-62,021-0.30%
2024/10/2800.000.133.1033.00-0.12,1010.00%
2024/10/250.234.15433.7533.50-3.82,196-0.17%
2024/10/24133.2500.0033.5512,3180.04%
2024/10/2200.00133.9033.55-12,437-0.04%
2024/10/211.334.25134.4034.450.32,4590.01%
2024/10/18232.352.332.1831.85-0.32,414-0.01%
2024/10/17132.804.432.4232.45-3.42,465-0.14%
2024/10/156.433.45533.5133.351.42,5520.05%
2024/10/140.331.5100.0031.200.32,5790.01%
2024/10/111.131.901.131.9931.1002,8570.00%
2024/10/092733.2723.232.4732.703.93,2530.12%
2024/10/0814.132.2611.132.3434.1533,3020.09%
2024/10/072.731.771031.5631.05-7.43,434-0.21%
2024/10/04830.69731.3731.8013,8680.03%
2024/09/261.529.9500.0029.551.54,2570.04%
2024/09/25129.9000.0029.9014,3970.02%
2024/09/2300.00529.9029.80-54,408-0.11%
2024/09/130.130.5200.0030.800.14,4410.00%
2024/09/05030.9500.0030.4504,4990.00%
2024/09/04230.50530.6530.35-34,522-0.07%
2024/09/03132.4500.0032.4514,5260.02%
2024/08/2800.00333.4033.35-34,662-0.06%
2024/08/26333.2000.0033.2034,9620.06%
2024/08/20134.10133.7033.7005,3200.00%
2024/08/19533.2000.0033.4555,3350.09%
2024/08/1300.00232.2532.40-25,445-0.04%
2024/08/12232.5500.0032.6525,4410.04%
2024/08/0900.00833.2032.60-85,436-0.15%
2024/08/08332.2000.0032.2035,4260.06%
2024/08/07333.10233.6033.6015,4090.02%
2024/08/061131.55132.7031.10105,3800.19%
2024/08/051.234.5700.0034.401.25,3020.02%
2024/08/022.138.27138.0038.201.15,2740.02%
2024/08/01539.212539.2138.70-205,223-0.38%
2024/07/312.639.42339.7839.20-0.45,177-0.01%
2024/07/301938.82838.6639.25115,0520.22%
2024/07/291939.112.539.0438.1016.54,9460.33%
2024/07/261637.77238.0838.05144,8040.29%
2024/07/231.537.55138.0037.800.54,7630.01%
2024/07/22137.00135.6535.6504,6710.00%
2024/07/194.438.47638.9738.70-1.64,621-0.03%
2024/07/182.738.001237.6137.80-9.34,530-0.21%
2024/07/17539.57240.4339.1034,4770.07%
2024/07/161.539.2700.0039.051.54,4140.03%
2024/07/152.440.01839.2839.20-5.64,400-0.13%
2024/07/126.241.526.140.8840.850.24,3080.00%
2024/07/111640.466.740.7740.359.34,0930.23%
2024/07/102039.781639.5739.5543,7120.11%
2024/07/09839.38738.8139.6013,4990.03%
2024/07/0847.839.021939.5439.6528.83,2220.89%
2024/07/05937.14737.3237.5522,7400.07%
2024/07/04335.05635.1834.95-32,556-0.12%
2024/07/0300.00735.0935.15-72,552-0.27%
2024/07/021835.711435.7834.9042,5680.16%
2024/07/01535.52635.2035.25-12,400-0.04%
2024/06/27032.75132.4032.35-12,521-0.04%
2024/06/2400.00933.2633.05-92,849-0.32%
2024/06/21133.6500.0033.6012,8780.03%
2024/06/19333.0000.0033.0032,9240.10%
2024/06/1400.00134.2033.85-13,007-0.03%
2024/06/07235.2500.0035.2523,2170.06%
2024/06/04136.25135.7535.7003,4230.00%
2024/06/03236.95136.8036.4513,6490.03%
2024/05/3100.00437.4537.45-43,833-0.10%
2024/05/30337.651237.6037.40-93,888-0.23%
2024/05/29937.171636.5936.85-73,863-0.18%
2024/05/2800.00535.4235.15-53,948-0.13%
2024/05/27235.031135.2635.15-94,088-0.22%
2024/05/24334.5000.0034.5034,4750.07%
2024/05/23333.50133.6033.5524,6250.04%
2024/05/221234.16934.1534.0034,8850.06%
2024/05/21233.68233.5833.3005,3570.00%
2024/05/20131.901131.8032.55-105,654-0.18%
2024/05/17132.30232.0032.05-16,067-0.02%
2024/05/1400.00531.4031.90-56,599-0.08%
2024/05/09232.35231.7531.7506,6130.00%
2024/05/0800.00131.5031.45-16,603-0.02%
2024/05/071031.351331.4031.40-36,606-0.05%
2024/05/0600.002031.7031.65-206,603-0.30%
2024/05/031031.9000.0031.55106,6040.15%
2024/04/30332.30333.0032.3006,6230.00%
2024/04/29731.73431.9531.7036,6130.05%
2024/04/26131.75331.5731.45-26,648-0.03%
2024/04/254.131.55431.7531.300.16,6520.00%
2024/04/241.331.9500.0031.801.36,6380.02%
2024/04/221531.572031.1631.05-56,647-0.08%
2024/04/191032.2010.232.3232.05-0.26,6410.00%
2024/04/17233.10134.1734.3016,5990.01%
2024/04/16131.701.331.4031.40-0.36,5270.00%
2024/04/15133.751.733.4033.00-0.76,491-0.01%
2024/04/12234.800.435.1034.701.76,4750.03%
2024/04/11534.25534.4533.9506,4620.00%
2024/04/1000.00135.0534.75-16,433-0.02%
2024/04/0900.000.335.1034.80-0.36,4330.00%
2024/04/08135.0500.0035.0516,4110.02%
2024/04/0300.001.436.4536.30-1.46,391-0.02%
2024/04/02337.18537.0836.85-26,389-0.03%
2024/04/0110.238.691538.2238.05-4.96,379-0.08%
2024/03/292137.301237.2037.4596,1870.15%
2024/03/2800.00336.1036.05-35,949-0.05%
2024/03/27235.4500.0035.9025,9520.03%
2024/03/26135.60134.6034.5505,9350.00%
2024/03/251135.94135.9035.95105,8950.17%
2024/03/22135.05434.8434.90-35,876-0.05%
2024/03/2100.001035.8935.25-105,856-0.17%
2024/03/20335.83236.0035.4515,8910.02%
2024/03/19135.70236.0336.50-15,947-0.02%
2024/03/18236.08835.2436.15-65,884-0.10%
2024/03/15234.09133.9534.0015,8050.02%
2024/03/1400.001433.1632.85-145,766-0.24%
2024/03/13233.981.533.6733.850.55,7460.01%
2024/03/124.635.4700.0035.504.65,7650.08%
2024/03/11136.202.535.1235.00-1.55,746-0.03%
2024/03/08736.35935.4934.90-25,694-0.04%
2024/03/072739.504538.6738.10-185,519-0.33%
2024/03/061939.563140.0640.50-125,261-0.23%
2024/03/056.438.83839.1339.00-1.65,020-0.03%
2024/03/043.638.72338.3838.400.64,8630.01%
2024/03/0133.538.21538.8438.1028.54,6910.61%
2024/02/291641.701741.0440.80-14,407-0.02%
2024/02/271041.803041.8641.05-204,229-0.47%
2024/02/267.539.47240.3340.705.53,7750.15%
2024/02/2358.140.865640.4340.602.13,5590.06%
2024/02/2276.541.685341.6440.9023.53,2650.72%
2024/02/215238.1621.137.9340.8030.92,6931.15%
2024/02/2011037.549837.1337.10122,3580.51% 大買/
2024/02/19937.78937.9338.6001,9220.00%
2024/02/163834.26534.4335.10331,6731.97%
2024/02/15131.40132.0531.9501,4110.00%
2024/02/0100.00131.0031.00-11,338-0.07%
2024/01/31131.1000.0031.2511,3490.07%
2024/01/2500.00631.4031.55-61,358-0.44%
2024/01/23231.13131.2531.4511,3780.07%
2024/01/16130.75130.7030.9001,2930.00%
2024/01/12129.7500.0029.3511,2470.08%
2024/01/02130.4000.0030.4011,2160.08%
2023/12/29231.20231.3031.1501,2160.00%
2023/12/2800.00231.4330.80-21,190-0.17%
2023/12/27230.9300.0031.5021,1640.17%
2023/12/2200.00530.2630.85-51,093-0.46%
2023/12/2100.00330.7530.15-31,038-0.29%
2023/12/15130.25131.2030.4501,0350.00%
2023/12/08329.10328.8528.9008890.00%
2023/12/07330.001331.2529.55-10875-1.14%
2023/12/0600.00230.3529.70-2794-0.25%
2023/12/05329.6300.0030.0037950.38%
2023/12/0400.00629.7329.60-6790-0.76%
2023/11/0900.00128.3527.85-11,385-0.07%
2023/11/0700.00426.8527.65-41,405-0.28%
2023/11/06026.600.226.5026.80-0.11,412-0.01%
2023/11/0300.00026.4526.4501,4160.00%
2023/11/02426.50526.0526.50-11,428-0.07%
2023/11/01525.6000.0025.6051,4280.35%
2023/10/312.226.6000.0025.502.21,4340.15%
2023/10/11226.1500.0025.8522,2080.09%
2023/10/06227.0000.0026.9022,2240.09%
2023/10/05228.1500.0028.0522,2200.09%
2023/10/04228.5500.0028.6522,2530.09%
2023/10/02529.5000.0029.5052,3810.21%
2023/09/25130.05129.4029.5502,5680.00%
2023/09/20430.3600.0030.3542,6300.15%
2023/09/19630.5300.0030.1062,6180.23%
2023/09/07432.1500.0032.3542,6320.15%
2023/09/06132.2000.0032.1012,6680.04%
2023/09/0500.00132.0031.90-12,670-0.04%
2023/09/011131.98332.1532.7582,6890.30%
2023/08/31331.501132.6531.85-82,638-0.30%
2023/08/30633.05133.1033.3552,4770.20%
2023/08/2800.00230.4030.35-22,367-0.08%
2023/08/23232.40132.1031.7512,3200.04%
2023/08/181032.101332.2032.35-32,265-0.13%
2023/08/17532.2800.0032.4552,2370.22%
2023/08/02831.95432.3031.1042,1540.19%
2023/08/0100.00432.2532.15-42,100-0.19%
2023/07/31133.05233.3532.75-12,077-0.05%
2023/07/28234.031133.4633.90-92,025-0.44%
2023/07/271133.001333.0433.20-21,930-0.10%
2023/07/26932.36333.9032.0061,8630.32%
2023/07/25333.051531.7833.15-121,716-0.70%
2023/07/21531.2500.0031.8051,5990.31%
2023/07/20531.101531.7331.05-101,600-0.62%
2023/07/191030.9600.0031.25101,5820.63%
2023/07/17133.20432.9633.10-31,463-0.20%
2023/07/1400.00831.5031.50-81,346-0.59%
2023/07/1300.00131.0030.00-11,318-0.08%
2023/07/12431.25432.1031.3501,2840.00%
2023/07/11831.755931.9231.60-511,268-4.02%
2023/07/103431.67432.0531.45301,2282.44%
2023/07/072830.58632.2530.35221,1791.86%
2023/07/061631.7400.0031.95161,1061.45%
2023/07/04132.0000.0031.5011,0880.09%
2023/07/0300.00131.6032.30-11,046-0.10%
2023/06/1900.00129.4029.20-1771-0.13%
2023/06/1600.000.228.5528.75-0.2744-0.03%
2023/06/1300.001328.0227.90-13713-1.82%
2023/06/121428.22128.0528.05136931.88%
2023/06/0900.00127.2027.20-1644-0.16%
2023/06/07226.40526.5026.85-3603-0.50%
2023/05/2500.00225.2325.50-2545-0.37%
2023/05/2300.000.124.7024.60-0.1521-0.02%
2023/05/12125.001024.8024.60-9459-1.96%
2023/05/111024.10324.5324.1074051.72%
2023/05/09323.4000.0023.6033300.91%
2023/03/28022.5000.0022.2002090.00%
2023/03/22022.5000.0021.9002070.00%
2023/03/20022.6000.0022.3501970.00%
2023/03/170.123.0000.0021.800.11940.05%
2023/02/24221.8500.0021.5021651.21%
2023/02/23122.00121.8521.8501570.00%
2023/02/17021.0000.0020.8501380.02%
2023/02/0600.00220.7520.75-2158-1.27%
2023/02/01220.1500.0020.5521461.37%
2022/11/0700.00121.6521.00-1321-0.31%
2022/11/04120.9500.0020.9513230.31%
2022/09/2300.00224.2023.95-2429-0.47%
2022/09/15224.5500.0024.2024530.44%
2022/08/1700.001124.0724.05-11518-2.12%
2022/08/1600.00524.1523.85-5515-0.97%
2022/08/1500.00523.9523.90-5510-0.98%
2022/08/122224.42124.4524.40214984.21%
2022/08/0900.00122.9022.85-1456-0.22%
2022/08/0500.00223.2323.25-2438-0.46%
2022/08/0300.00121.5521.55-1392-0.25%
2022/07/28120.7500.0020.8513740.27%
2022/07/20119.6000.0019.7013900.26%
2022/07/1500.00419.9920.20-4392-1.02%
2022/07/0800.00120.1020.05-1395-0.25%
2022/06/30020.7000.0020.0003880.01%
2022/06/20121.0000.0021.0013790.26%
2022/06/1400.00322.6022.80-3366-0.82%
2022/06/13123.2000.0023.2013690.27%
2022/05/27423.9500.0024.0544011.00%
2022/05/2600.00224.0524.05-2402-0.50%
2022/05/2500.00123.8024.00-1403-0.25%
2022/04/12024.9500.0024.8001,0280.00%
2022/03/14125.1000.0025.1012,2530.04%
2022/03/09124.95125.0025.1502,4130.00%
2022/03/04326.7000.0026.5032,5210.12%
2022/02/17127.4000.0027.2012,8800.03%
2022/02/1000.00127.3027.35-13,123-0.03%
2022/02/09127.6500.0027.6013,1790.03%
2022/01/2500.00426.2026.10-43,409-0.12%
2022/01/2400.00326.4726.60-33,432-0.09%
2022/01/17228.50528.2928.50-33,453-0.09%
2022/01/14428.40128.4028.3533,4530.09%
2022/01/13129.1000.0029.0513,4730.03%
2022/01/11130.0000.0029.2013,6300.03%
2022/01/07630.63330.2530.5533,5950.08%
2022/01/06431.39431.6531.8503,5310.00%
2022/01/05731.14331.0030.7543,4660.12%
2022/01/04730.21430.5531.2033,4110.09%
2022/01/0300.00730.9430.35-73,389-0.21%
2021/12/302132.002031.8532.0013,3200.03%
2021/12/291131.404531.4231.55-343,209-1.06%
2021/12/28829.99530.7530.1032,9770.10%
2021/12/271629.821130.1330.4052,9350.17%
2021/12/17227.6500.0027.5524,8670.04%
2021/12/16428.2000.0028.0545,1090.08%
2021/12/1400.00127.8027.70-15,200-0.02%
2021/12/06229.10329.0528.95-15,034-0.02%
2021/12/02328.42128.3528.2024,9000.04%
2021/12/0100.00428.0429.25-44,845-0.08%
2021/11/2900.00126.9526.70-14,776-0.02%
2021/11/22127.65127.7527.8504,8280.00%
2021/11/19127.70128.2027.7504,8190.00%
2021/11/18229.0800.0028.5524,7880.04%
2021/11/17128.50128.7029.5004,6750.00%
2021/11/115228.645128.4027.6014,4440.02%
2021/11/0800.001027.0027.10-104,244-0.24%
2021/11/051128.36228.5528.0594,1840.22%
2021/11/04127.1500.0027.4513,9950.03%
2021/11/01626.436.126.4026.35-0.13,9350.00%
2021/10/281.125.96126.8525.800.13,8680.00%
2021/10/271026.801026.9026.8003,8390.00%
2021/10/2600.00526.9526.95-53,824-0.13%
2021/10/202628.27628.4428.20203,7120.54%
2021/10/1900.001526.7027.70-153,541-0.42%
2021/10/1800.00125.1025.20-13,503-0.03%
2021/10/1500.00125.5025.10-13,494-0.03%
2021/10/12125.75125.3025.3503,4210.00%
2021/10/081026.801026.2526.2503,3970.00%
2021/10/0700.001027.1026.65-103,360-0.30%
2021/10/061025.7500.0025.30103,3030.30%
2021/10/05125.9000.0026.0013,2530.03%
2021/10/042227.784325.7425.55-213,190-0.66%
2021/10/013029.553028.3227.9003,0700.00%
2021/09/304231.214331.1831.00-12,853-0.04%
2021/09/29330.63431.3031.40-12,513-0.04%
2021/09/28431.78431.1030.9002,2710.00%
2021/09/27230.03530.3331.50-31,945-0.15%
2021/09/243930.201030.7430.90291,6521.75%
2021/09/2200.00326.2326.25-3611-0.49%
2021/08/3100.00025.1425.6005140.00%
2021/08/3000.00125.1024.85-1502-0.20%
2021/08/2600.005.125.2026.00-5.1458-1.11%
2021/08/201.322.6000.0022.501.34060.32%
2021/08/1700.00123.8023.55-1399-0.25%
2021/08/1200.00123.8523.95-1397-0.25%
2021/08/1100.00123.6023.50-1400-0.25%
2021/08/1000.00124.0024.05-1416-0.24%
2021/08/0900.00124.2524.05-1437-0.23%
2021/08/02222.73122.5522.6515390.19%
2021/07/30122.8500.0022.7015480.18%
2021/07/28222.25122.2522.2515630.18%
2021/07/270.522.9500.0022.950.55910.08%
2021/07/23122.9000.0022.9016420.16%
2021/07/20023.5500.0023.0006880.00%
2021/07/13123.9000.0023.6017880.13%
2021/07/080.124.40124.4024.25-0.9863-0.10%
2021/07/07525.6100.0025.5559010.55%
2021/07/06125.5500.0025.6019720.10%
2021/07/0500.001925.8325.80-191,028-1.85%
2021/07/010.124.5500.0024.700.11,1370.01%
2021/06/2400.00124.6024.70-11,341-0.07%
2021/06/21223.2100.0023.2522,3890.08%
2021/06/17222.7000.0023.5022,4300.08%
2021/06/11223.5000.0023.5022,5480.08%
2021/06/07424.0800.0024.2042,6730.15%
2021/06/02125.0500.0025.0012,7720.04%
2021/05/1800.00123.1023.45-13,695-0.03%
2021/05/17221.5500.0021.3523,7160.05%
2021/05/1300.00423.9423.75-43,900-0.10%
2021/05/12223.53224.1523.7004,0010.00%
2021/05/11425.7800.0025.3544,0050.10%
2021/05/10327.1700.0027.1534,0030.07%
2021/05/0300.00129.9029.90-14,472-0.02%
2021/04/29231.08131.3030.8514,5030.02%
2021/04/2600.000.230.5030.70-0.24,5210.00%
2021/04/2000.00130.5530.65-14,472-0.02%
2021/04/19230.6500.0030.5524,4690.04%
2021/04/16131.0500.0031.2014,4450.02%
2021/04/1500.00430.9031.40-44,438-0.09%
2021/04/14230.53031.9030.3024,4210.05%
2021/04/135.131.3500.0031.155.14,3960.12%
2021/04/1200.00132.3531.65-14,358-0.02%
2021/04/09131.3500.0031.9514,2840.02%
2021/04/08532.00732.2632.10-24,238-0.05%
2021/04/07132.05232.0032.30-14,186-0.02%
2021/04/06231.4300.0031.6524,1440.05%
2021/04/01230.10630.4330.40-44,094-0.10%
2021/03/313430.3300.0030.25344,0800.83%
2021/03/30230.63230.4330.3504,0790.00%
2021/03/2900.0010630.0830.15-1064,116-2.57% 大賣/鉅額交易
2021/03/26631.18630.3030.7504,0780.00%
2021/03/256932.522833.0530.85414,0351.02%
2021/03/247531.87631.5432.15693,4542.00%
2021/03/18129.70130.1029.2003,1880.00%
2021/03/17129.15129.5029.5003,2480.00%
2021/03/15029.50329.2529.20-33,270-0.09%
2021/03/12229.65229.0529.0003,2800.00%
2021/03/11030.00128.5528.50-13,275-0.03%
2021/03/10228.2000.0028.2023,3480.06%
2021/03/0900.000.528.3028.55-0.53,418-0.02%
2021/03/0800.00028.9028.1003,4180.00%
2021/03/05328.0500.0028.0033,4240.09%
2021/03/0400.00028.4027.7003,4860.00%
2021/03/03128.157.327.7628.15-6.33,464-0.18%
2021/03/0200.00329.0028.10-33,441-0.09%
2021/02/26229.10228.8529.0003,4090.00%
2021/02/24329.88230.5029.5013,4460.03%
2021/02/2300.00929.0729.25-93,357-0.27%
2021/02/222130.851330.0529.6583,3100.24%
2021/02/19428.53629.1530.05-23,051-0.07%
2021/02/1800.00726.6727.35-72,830-0.25%
2021/02/17225.6000.0025.8522,7590.07%
2021/02/042326.593126.6125.85-82,714-0.29%
2021/02/03225.85126.2025.7012,5640.04%
2021/02/01224.3000.0024.7522,5050.08%
2021/01/29825.0600.0024.5082,4990.32%
2021/01/27226.452826.6726.25-262,432-1.07%
2021/01/26126.0000.0026.1012,3030.04%
2021/01/251424.3400.0025.00142,1260.66%
2021/01/222624.90324.6224.80232,0631.11%
2020/12/31124.0000.0023.9512,2300.04%
2020/12/25124.1500.0024.1012,2190.05%
2020/12/2400.00224.3824.40-22,206-0.09%
2020/12/23324.13224.8825.0012,1810.05%
2020/12/22223.5500.0023.0522,1460.09%
2020/12/21123.5000.0023.4512,1470.05%
2020/12/18124.4500.0024.1512,1220.05%
2020/12/1400.000.124.9024.85-0.12,1250.00%
2020/12/1000.00125.1525.45-11,989-0.05%
2020/12/09124.85125.0024.8001,9610.00%
2020/12/08224.75124.9024.7012,0000.05%
2020/12/0400.00525.4724.90-52,036-0.25%
2020/12/03125.15325.0725.05-22,031-0.10%
2020/12/0200.00124.4024.30-12,092-0.05%
2020/12/01124.851624.2424.35-152,124-0.71%
2020/11/30623.92624.2324.4502,1280.00%
2020/11/2500.00922.5522.50-92,143-0.42%
2020/11/2400.00223.1022.75-22,209-0.09%
2020/11/2300.00123.3523.35-12,259-0.04%
2020/11/20122.5000.0023.0512,2160.05%
2020/11/19322.571722.2722.50-142,257-0.62%
2020/11/1800.00222.1021.95-22,280-0.09%
2020/11/17122.0000.0021.9512,3120.04%
2020/11/16921.9800.0022.0092,3700.38%
2020/11/1300.00222.3022.15-22,387-0.08%
2020/11/1200.00422.5422.25-42,423-0.17%
2020/11/11122.0500.0022.2012,4330.04%
2020/11/102021.492021.2321.2002,4690.00%
2020/11/0900.00122.3022.20-12,547-0.04%
2020/11/06122.6000.0022.3012,5660.04%
2020/11/0500.00322.5322.50-32,634-0.11%
2020/11/04222.6300.0022.6022,7100.07%
2020/11/02222.4500.0022.7022,6820.07%
2020/10/2900.00423.2323.25-42,759-0.14%
2020/10/28123.70123.3023.4002,7700.00%
2020/10/23124.0500.0024.0512,7680.04%
2020/10/221323.8700.0024.00132,7900.47%
2020/10/2000.00324.0524.05-32,817-0.11%
2020/10/16124.55624.8524.55-52,807-0.18%
2020/10/1500.00225.3025.45-22,778-0.07%
2020/10/14125.2500.0025.3012,7680.04%
2020/10/13125.10825.0525.65-72,849-0.25%
2020/10/12925.96225.9825.8572,8380.25%
2020/10/0800.00225.4525.60-22,709-0.07%
2020/10/0600.001125.1725.05-112,687-0.41%
2020/10/0500.00125.1024.80-12,687-0.04%
2020/09/281023.8700.0024.05102,8450.35%
2020/09/251323.121323.8523.8502,8620.00%
2020/09/24123.4500.0023.4512,8410.04%
2020/09/2300.00224.1824.20-22,837-0.07%
2020/09/221223.621224.3424.3002,8410.00%
2020/09/18124.9000.0024.5012,7920.04%
2020/09/16125.5000.0025.3012,7450.04%
2020/09/15125.20225.0525.50-12,729-0.04%
2020/09/1100.00225.2824.75-22,637-0.08%
2020/09/10325.60125.6025.7522,6070.08%
2020/09/0900.00124.6025.05-12,541-0.04%
2020/09/08424.89325.0025.3512,5280.04%
2020/09/07425.482225.8524.20-182,469-0.73%
2020/08/3100.00223.1523.20-22,333-0.09%
2020/08/282322.84223.2022.85212,3110.91%
2020/08/27122.40522.2922.75-42,247-0.18%
2020/08/26321.93122.2021.7022,2080.09%
2020/08/25121.25121.6021.7002,2160.00%
2020/08/2000.00518.9319.35-52,123-0.24%
2020/08/17120.9000.0020.8012,0740.05%
2020/08/1400.00121.3021.35-12,069-0.05%
2020/08/13420.563420.7821.20-302,036-1.47%
2020/08/1200.00319.7820.00-31,918-0.16%
2020/08/11319.30619.4719.30-31,875-0.16%
2020/08/10119.45119.7018.6501,7950.00%
2020/08/0400.00317.7818.00-31,699-0.18%
2020/08/0300.002717.3317.40-271,833-1.47%
2020/07/3100.00117.0517.10-11,849-0.05%
2020/07/2800.00316.6316.65-31,880-0.16%
2020/07/242017.09717.1017.35131,8470.70%
2020/07/2200.00417.3417.35-41,828-0.22%
2020/07/2100.00117.3017.00-11,833-0.05%
2020/07/2000.001316.9717.00-131,827-0.71%
2020/07/1700.00817.4017.20-81,813-0.44%
2020/07/16217.381017.6617.70-81,722-0.46%
2020/07/1400.00617.3817.35-61,780-0.34%
2020/07/1300.00117.3017.10-11,780-0.06%
2020/07/0800.00517.5617.60-51,708-0.29%
2020/07/07316.971517.2817.20-121,673-0.72%
2020/07/06216.30416.5116.60-21,587-0.13%
2020/07/0200.00115.7015.80-11,569-0.06%
2020/07/01116.1500.0016.1011,5560.06%
2020/06/30215.8500.0015.8521,5420.13%
2020/06/29215.8000.0015.8521,5420.13%
2020/06/22215.80315.9015.80-11,535-0.07%
2020/06/18115.90216.0516.10-11,520-0.07%
2020/06/17516.0900.0015.9551,5170.33%
2020/06/15315.9500.0015.9031,4880.20%
2020/06/10116.1000.0016.0011,4050.07%
2020/06/09216.85116.4516.4011,3940.07%
2020/06/08116.80116.9017.4001,3440.00%
2020/06/0500.00416.5916.50-41,290-0.31%
2020/06/0100.00116.7517.00-11,279-0.08%
2020/05/2000.00316.1716.30-31,078-0.28%
2020/05/18115.5000.0015.5011,0360.10%
2020/05/13115.5000.0015.5019960.10%
2020/05/08216.15216.3515.9509250.00%
2020/05/0700.00215.4015.40-2754-0.27%
2020/05/0600.00114.7014.85-1727-0.14%
2020/05/0400.00214.2514.30-2703-0.28%
2020/04/23113.4000.0013.5516880.15%
2020/04/21113.5000.0013.4516900.14%
2020/04/17114.35214.2513.85-1706-0.14%
2020/04/1500.00112.9513.10-1619-0.16%
2020/04/10112.8500.0012.9016490.15%
2020/03/1900.00210.8010.80-21,146-0.17%
2020/03/1300.00411.6312.00-41,127-0.35%
2020/03/0200.00412.4512.45-41,022-0.39%
2020/02/27512.82112.5512.5541,0190.39%
2020/02/2600.00112.9012.85-11,017-0.10%
2020/02/24112.7000.0012.6011,0090.10%
2020/02/0600.00212.9513.00-21,084-0.18%
2020/02/0300.00212.0512.05-21,104-0.18%
2020/01/3100.00912.5012.45-91,095-0.82%
2020/01/30213.1000.0012.8521,0850.18%
2020/01/17114.2000.0014.2011,0680.09%
2020/01/16114.1000.0014.1011,0670.09%
2020/01/1300.00314.5514.70-31,062-0.28%
2020/01/1000.00113.8513.85-11,033-0.10%
2020/01/0800.00513.4413.70-51,013-0.49%
2020/01/07313.6000.0013.6031,0040.30%
2020/01/03313.8000.0013.7539730.31%
2019/12/25314.65814.5715.05-5612-0.82%
2019/12/24313.80413.6313.70-1474-0.21%
2019/12/2000.00213.5013.35-2453-0.44%
2019/12/1800.00213.4513.45-2448-0.45%
2019/12/1700.00813.4913.50-8444-1.80%
2019/12/1200.00613.4513.40-6440-1.36%
2019/12/1100.00213.4513.40-2437-0.46%
2019/12/10113.2000.0013.1514290.23%
2019/12/03112.9000.0012.8014260.23%
2019/11/29313.1500.0013.0034200.71%
2019/11/1800.00213.3013.65-2374-0.53%
2019/11/1300.00213.1013.10-2331-0.60%
2019/11/0500.00113.0012.80-1298-0.34%
2019/11/0400.007.112.9912.95-7.1287-2.47%
2019/11/01812.69612.8312.8022730.73%
2019/10/2800.00912.4812.45-9249-3.60%
2019/10/0300.00211.6011.75-2311-0.64%
2019/09/20111.9000.0011.9013450.29%
2019/09/0600.00211.9011.85-2318-0.63%
2019/09/02211.5500.0011.6023110.64%
2019/07/31311.9000.0011.7533050.98%
2019/07/1500.00112.3012.00-1383-0.26%
2019/07/1100.00311.5511.50-3371-0.81%
2019/07/0900.00311.3511.35-3353-0.85%
2019/07/04310.7500.0010.7533190.94%
2019/06/2800.00110.2510.35-1295-0.34%
2019/05/29310.5000.0010.5033220.93%
2019/04/251011.651011.2011.3003180.00%
2019/04/2400.00110.9011.40-1278-0.36%
2019/04/10110.6500.0010.7012260.44%
2019/04/02110.4000.0010.4512250.44%
2019/04/01010.3000.0010.4002220.00%
2019/03/14210.6500.0010.7024240.47%
2019/02/2100.00210.9510.55-2429-0.47%
2019/01/18210.2000.0010.1523930.51%
2019/01/15310.2500.0010.2533950.76%
2019/01/11410.5300.0010.4543951.01%
2019/01/09210.5500.0010.5523840.52%
2018/12/10210.4500.0010.3522030.99%
2018/11/22210.6000.0010.6022930.68%
2018/11/19110.5000.0010.5013140.32%
2018/11/09210.0000.0010.0023550.56%
2018/11/08210.1000.0010.1023640.55%
2018/11/01210.0000.0010.0024240.47%
2018/10/1119.9500.0010.0015300.19%
2018/09/280.512.8500.0012.850.55460.10%
2018/09/25213.0000.0013.0025800.34%
2018/08/2700.00412.7012.70-4693-0.58%
2018/08/15112.4000.0012.6516320.16%
2018/08/1400.00313.0513.20-3624-0.48%
2018/08/06313.6700.0013.8035910.51%
2018/08/03414.00414.2013.8506000.00%
2018/07/2300.00313.3013.15-3530-0.57%
2018/07/1100.00313.3513.30-3526-0.57%
2018/07/05313.25513.6713.10-2523-0.38%
2018/06/22212.90113.0012.8514880.20%
2018/06/21213.75213.2313.0004860.00%
2018/06/2000.00213.1513.15-2438-0.46%
2018/06/1900.00413.0012.65-4434-0.92%
2018/06/1500.00112.7512.75-1435-0.23%
2018/06/1300.00613.1013.00-6425-1.41%
2018/06/12212.1000.0012.0524070.49%
2018/06/06212.03112.1012.0515670.18%
2018/06/0500.00512.2312.40-5554-0.90%
2018/05/31211.2000.0011.1525630.35%
2018/05/29411.2000.0011.2545720.70%
2018/05/28211.2000.0011.3025720.35%
2018/05/24211.3500.0011.3025760.35%
2018/05/17311.2500.0011.2535800.52%
2018/05/15211.05211.1511.1505820.00%
2018/04/25312.4500.0012.4535870.51%
2018/04/24612.5100.0012.4565861.02%
2018/04/12213.1000.0013.1526010.33%
2018/04/11313.4000.0013.4035900.51%
2018/03/23713.70713.6013.7507390.00%
2018/03/2200.00513.9013.90-5736-0.68%
2018/03/20213.6000.0013.8527270.27%
2018/03/1600.00214.0514.05-2702-0.28%
2018/03/15614.40114.2014.2056930.72%
2018/03/14314.13613.9314.30-3632-0.47%
2018/03/09412.9300.0012.9045470.73%
2018/03/08213.1500.0013.1525430.37%
2018/03/07213.03113.0013.1515390.19%
2018/03/06212.7000.0012.7525250.38%
2018/02/26212.8500.0012.9525810.34%
2018/02/2200.00213.1513.15-2592-0.34%
2018/02/0900.00312.0512.40-3602-0.50%
2018/02/07312.5700.0012.4036030.50%
2018/02/06212.9000.0012.4526040.33%
2018/01/23113.9500.0014.0017320.14%
2018/01/22113.8500.0013.9017390.14%
2018/01/11413.80213.8013.9028110.25%
2018/01/04114.4000.0014.4518290.12%
2018/01/03314.4500.0014.5038260.36%
2018/01/021014.80814.9014.6528140.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音