普誠 (6129)-元大-彰化券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.15
漲跌
▲0.55
漲幅
+2.33%
成交量
489張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	23.80	0	0.00	23.90	1.1	908	0.12%
2024/04/18	0	0.00	2	24.85	24.80	-2	897	-0.22%
2024/04/17	0	0.00	1	24.95	24.95	-1	900	-0.11%
2024/04/16	0.1	24.81	0	0.00	24.50	0.1	919	0.01%
2024/04/15	1.1	25.91	0	0.00	25.75	1.1	919	0.11%
2024/04/12	1.1	26.30	0	0.00	26.20	1.1	926	0.11%
2024/04/11	0.1	26.60	0	0.00	26.60	0.1	927	0.01%
2024/04/08	0	0.00	5	26.57	26.40	-5	998	-0.50%
2024/04/02	1	26.85	0	0.00	26.90	1	1,097	0.09%
2024/03/28	1	27.55	1	27.45	27.55	0	1,485	0.00%
2024/03/27	1	26.50	0	0.00	26.40	1	1,493	0.07%
2024/03/26	12	26.46	2	26.58	26.20	10	1,552	0.64%
2024/03/25	1	26.35	0	0.00	26.35	1	1,549	0.06%
2024/03/22	3	26.60	0	0.00	26.65	3	1,555	0.19%
2024/03/21	0	0.00	1	26.35	26.20	-1	1,561	-0.06%
2024/03/19	0	0.00	3	26.53	26.35	-3	1,591	-0.19%
2024/03/18	1	26.50	7	26.45	26.50	-6	1,600	-0.37%
2024/03/15	1	26.80	5	26.76	26.55	-4	1,606	-0.25%
2024/03/14	1	26.85	1	27.10	26.75	0	1,617	0.00%
2024/03/13	0	0.00	7	27.14	27.00	-7	1,657	-0.42%
2024/03/12	0	0.00	1	27.80	27.90	-1	1,690	-0.06%
2024/03/08	2	27.40	8	26.79	26.80	-6	1,712	-0.35%
2024/03/07	0	0.00	19	27.77	27.55	-19	1,695	-1.12%
2024/03/06	1	28.25	11	28.25	28.10	-10	1,691	-0.59%
2024/03/05	2	28.35	0	0.00	28.35	2	1,696	0.12%
2024/03/04	1	28.60	0	0.00	28.60	1	1,742	0.06%
2024/02/26	0	0.00	1	29.05	29.00	-1	2,025	-0.05%
2024/02/23	1	28.90	0	0.00	28.75	1	2,116	0.05%
2024/02/22	0	0.00	1	29.40	29.05	-1	2,120	-0.05%
2024/02/21	1	29.20	2	29.15	29.15	-1	2,146	-0.05%
2024/02/20	2	29.35	0	0.00	29.40	2	2,161	0.09%
2024/02/19	2	29.45	2	29.55	29.75	0	2,172	0.00%
2024/02/16	0	0.00	2	29.00	29.70	-2	2,178	-0.09%
2024/02/15	0	0.00	1	28.60	28.70	-1	2,187	-0.05%
2024/02/05	3	28.58	5	28.38	28.45	-2	2,202	-0.09%
2024/01/29	0	0.00	1	29.45	29.40	-1	2,273	-0.04%
2024/01/26	1	29.25	0	0.00	29.05	1	2,270	0.04%
2024/01/25	0	0.00	2	29.55	29.30	-2	2,273	-0.09%
2024/01/23	1	29.45	0	0.00	29.65	1	2,289	0.04%
2024/01/22	0	0.00	1	29.50	29.50	-1	2,289	-0.04%
2024/01/18	0	0.00	1	28.95	28.90	-1	2,302	-0.04%
2024/01/17	8	29.55	0	0.00	29.20	8	2,328	0.34%
2024/01/16	1	29.35	0	0.00	29.85	1	2,339	0.04%
2024/01/10	0	0.00	1	29.60	29.25	-1	2,515	-0.04%
2024/01/09	1	29.80	2	29.85	29.75	-1	2,499	-0.04%
2024/01/08	0	0.00	2	30.60	30.00	-2	2,487	-0.08%
2023/12/28	5	31.62	1	31.25	31.25	4	2,402	0.17%
2023/12/27	13	32.32	13	32.21	32.00	0	2,321	0.00%
2023/12/25	4	30.25	4	30.35	30.05	0	1,905	0.00%
2023/12/20	0	0.00	2	29.53	29.30	-2	1,774	-0.11%
2023/12/19	1	29.10	2	29.10	29.10	-1	1,773	-0.06%
2023/12/18	5	30.02	0	0.00	29.75	5	1,758	0.28%
2023/12/15	7	30.26	0	0.00	30.10	7	1,750	0.40%
2023/12/14	1	31.00	0	0.00	30.35	1	1,746	0.06%
2023/12/11	1	30.35	3	30.25	30.25	-2	1,707	-0.12%
2023/12/07	3	30.75	0	0.00	30.05	3	1,649	0.18%
2023/12/04	0	0.00	3	30.55	30.35	-3	1,584	-0.19%
2023/11/29	1	31.35	1	32.15	31.40	0	1,669	0.00%
2023/11/28	8	31.26	10.5	31.35	31.55	-2.5	1,618	-0.15%
2023/11/27	2	30.85	1	30.75	30.30	1	1,533	0.07%
2023/11/24	2	30.45	0	0.00	30.25	2	1,503	0.13%
2023/11/22	1	31.50	6.1	31.12	31.75	-5.1	1,288	-0.40%
2023/11/21	4	30.40	4	30.60	30.50	0	1,191	0.00%
2023/11/20	2	30.35	2	30.68	30.35	0	1,182	0.00%
2023/11/17	2	30.30	4	30.49	30.35	-2	1,147	-0.17%
2023/11/16	1	30.10	0	0.00	30.00	1	1,129	0.09%
2023/11/14	0	0.00	2	30.00	29.70	-2	1,095	-0.18%
2023/11/10	2	29.95	5	30.18	30.00	-3	1,057	-0.28%
2023/11/09	3	29.80	0	0.00	29.50	3	1,036	0.29%
2023/11/07	0	0.00	2.2	28.93	29.15	-2.2	1,016	-0.22%
2023/11/02	2	28.00	0	0.00	28.15	2	1,111	0.18%
2023/11/01	2.1	27.95	0	0.00	27.85	2.1	1,115	0.19%
2023/10/31	1	28.45	0	0.00	28.20	1	1,108	0.09%
2023/10/26	0.1	29.60	0	0.00	29.30	0.1	1,108	0.01%
2023/10/25	1	30.35	0	0.00	29.90	1	1,097	0.09%
2023/10/24	2	30.40	1	29.60	30.05	1	1,077	0.09%
2023/10/23	1	30.45	5	30.44	30.25	-4	1,052	-0.38%
2023/10/20	1	29.20	0	0.00	29.20	1	1,017	0.10%
2023/10/19	6	29.90	4	30.28	29.25	2	1,024	0.20%
2023/10/18	0	0.00	3	29.95	29.85	-3	946	-0.32%
2023/10/13	2	28.65	0	0.00	28.70	2	909	0.22%
2023/10/11	0	0.00	0	28.65	28.60	0	909	-0.01%
2023/10/06	1	29.25	0	0.00	29.30	1	933	0.11%
2023/10/04	0	0.00	1	29.80	29.75	-1	953	-0.10%
2023/09/28	1	29.00	0	0.00	29.00	1	995	0.10%
2023/09/26	0	0.00	0.3	29.13	29.00	-0.3	1,027	-0.03%
2023/09/25	1	29.20	0	0.00	29.20	1	1,045	0.10%
2023/09/21	0.1	29.50	0	0.00	29.30	0.1	1,059	0.01%
2023/09/19	0.1	30.20	0	0.00	29.80	0.1	1,070	0.01%
2023/09/18	0.2	30.67	0	0.00	30.70	0.2	1,081	0.02%
2023/09/14	0	0.00	2	30.25	30.15	-2	1,083	-0.18%
2023/09/06	0.5	30.50	0	0.00	30.30	0.5	1,268	0.04%
2023/09/05	2	31.15	3	29.90	31.00	-1	1,270	-0.08%
2023/09/04	1	29.25	1	29.45	29.40	0	1,208	0.00%
2023/09/01	0	0.00	6.1	29.60	29.55	-6.1	1,222	-0.50%
2023/08/31	5	29.25	2	29.23	29.20	3	1,232	0.24%
2023/08/30	4	29.20	1	29.00	29.20	3	1,244	0.24%
2023/08/29	1	28.65	4	28.64	28.65	-3	1,260	-0.24%
2023/08/25	0	0.00	3	28.82	28.80	-3	1,284	-0.23%
2023/08/22	1	28.35	1	28.80	28.60	0	1,330	0.00%
2023/08/18	0.1	28.80	0	0.00	28.50	0.1	1,337	0.01%
2023/08/17	1	28.10	1	28.60	28.80	0	1,342	0.00%
2023/08/16	0	0.00	1	28.00	28.30	-1	1,344	-0.07%
2023/08/14	0	0.00	1	28.50	28.20	-1	1,350	-0.07%
2023/08/11	0	0.00	3	29.85	29.65	-3	1,331	-0.23%
2023/08/09	7	31.06	0	0.00	30.85	7	1,317	0.53%
2023/08/02	0	0.00	3	29.90	29.95	-3	1,272	-0.24%
2023/07/31	10	31.00	0	0.00	30.60	10	1,420	0.70%
2023/07/26	1	29.85	0	0.00	29.90	1	1,519	0.07%
2023/07/25	1	29.95	1	30.35	30.30	0	1,543	0.00%
2023/07/18	0	0.00	1	31.00	30.80	-1	1,658	-0.06%
2023/07/17	0	0.00	3	31.30	31.45	-3	1,739	-0.17%
2023/07/14	0	31.00	4	31.04	30.95	-4	1,865	-0.21%
2023/07/13	2	31.13	1	30.85	30.75	1	1,998	0.05%
2023/07/12	0	0.00	1	31.45	31.15	-1	2,041	-0.05%
2023/07/11	2	31.63	0	0.00	31.60	2	2,102	0.10%
2023/07/10	0	0.00	1	32.10	31.90	-1	2,136	-0.05%
2023/07/07	2	31.58	2	31.93	32.30	0	2,190	0.00%
2023/07/06	2	32.35	6	32.33	32.30	-4	2,264	-0.18%
2023/07/05	2	33.00	2	32.95	32.85	0	2,266	0.00%
2023/07/04	2	32.75	3	32.80	32.85	-1	2,260	-0.04%
2023/07/03	0	0.00	2	32.60	32.75	-2	2,269	-0.09%
2023/06/30	1	32.10	2	32.23	32.15	-1	2,263	-0.04%
2023/06/29	1	31.95	0	0.00	31.90	1	2,273	0.04%
2023/06/26	2	31.95	0	0.00	32.00	2	2,416	0.08%
2023/06/21	2	32.55	0	0.00	32.55	2	2,442	0.08%
2023/06/16	4	33.50	0	0.00	33.20	4	2,622	0.15%
2023/06/14	5	33.74	4	33.15	33.45	1	2,636	0.04%
2023/06/13	1	33.45	5	32.24	33.35	-4	2,666	-0.15%
2023/06/12	4	31.55	0	0.00	31.45	4	2,679	0.15%
2023/06/09	1	32.20	5	32.25	32.10	-4	2,718	-0.15%
2023/06/08	2	32.60	0	0.00	32.50	2	2,756	0.07%
2023/06/06	10	33.20	0	0.00	33.15	10	3,293	0.30%
2023/06/05	0	0.00	5	33.90	33.80	-5	3,742	-0.13%
2023/06/02	0	0.00	2	33.95	33.85	-2	3,788	-0.05%
2023/06/01	4	33.63	5.6	33.62	33.65	-1.6	3,800	-0.04%
2023/05/31	3	34.11	2	33.65	33.35	1	3,857	0.03%
2023/05/30	0	0.00	1	33.20	33.35	-1	3,878	-0.03%
2023/05/29	0	0.00	2	32.95	33.65	-2	3,887	-0.05%
2023/05/26	2.1	32.51	0	0.00	32.30	2.1	3,911	0.05%
2023/05/24	2	33.15	0	0.00	33.10	2	4,019	0.05%
2023/05/23	0	0.00	4	33.25	33.25	-4	4,095	-0.10%
2023/05/19	5	33.10	0	0.00	32.65	5	4,160	0.12%
2023/05/18	1	33.00	1	32.85	32.95	0	4,178	0.00%
2023/05/17	0	0.00	2	32.65	32.90	-2	4,187	-0.05%
2023/05/15	4	32.18	1	32.00	32.00	3	4,231	0.07%
2023/05/12	5	32.85	0	0.00	32.90	5	4,281	0.12%
2023/05/11	0	0.00	2	32.78	32.50	-2	4,541	-0.04%
2023/05/10	1	33.05	1	32.75	33.30	0	4,673	0.00%
2023/05/09	3.2	32.81	3	33.00	32.95	0.2	4,708	0.00%
2023/05/08	0	0.00	1	33.30	33.30	-1	4,722	-0.02%
2023/05/05	4	33.19	0	0.00	33.55	4	4,793	0.08%
2023/05/04	2	36.23	3.5	36.14	35.65	-1.5	4,997	-0.03%
2023/05/03	1	35.50	3	35.68	35.95	-2	5,075	-0.04%
2023/05/02	0	0.00	2	35.90	35.90	-2	5,107	-0.04%
2023/04/26	0.1	33.00	0	0.00	33.80	0.1	5,055	0.00%
2023/04/25	2.2	33.80	4	34.33	33.40	-1.8	5,049	-0.04%
2023/04/24	3	34.82	2	34.95	34.80	1	5,039	0.02%
2023/04/21	1.1	35.36	2	35.00	34.45	-0.9	5,059	-0.02%
2023/04/20	13.2	35.55	42	36.26	35.35	-28.8	5,038	-0.57%
2023/04/19	13.2	37.61	6	37.09	36.90	7.2	5,099	0.14%
2023/04/18	34	37.44	11	37.85	37.60	23	4,962	0.46%
2023/04/17	1	36.70	8	37.31	37.10	-7	4,837	-0.14%
2023/04/14	14	36.58	9.1	36.98	36.40	4.9	4,783	0.10%
2023/04/13	2	36.80	6	36.51	36.30	-4	4,709	-0.08%
2023/04/12	3	36.63	10	36.90	36.90	-7	4,683	-0.15%
2023/04/11	5	36.60	8	36.54	36.45	-3	4,630	-0.06%
2023/04/07	1	35.40	2	35.35	35.35	-1	4,553	-0.02%
2023/03/31	5	34.75	2	34.75	34.70	3	4,538	0.07%
2023/03/28	4	34.71	10	34.08	34.15	-6	4,563	-0.13%
2023/03/27	4	36.04	0	0.00	35.60	4	4,479	0.09%
2023/03/24	0	0.00	1	36.75	36.40	-1	4,459	-0.02%
2023/03/23	0	36.21	0	0.00	36.35	0	4,437	0.00%
2023/03/22	1	37.00	1	37.15	36.50	0	4,450	0.00%
2023/03/21	2	36.25	62	36.39	36.00	-60	4,378	-1.37%
2023/03/20	7	36.19	1	36.30	36.00	6	4,356	0.14%
2023/03/17	12	36.04	9	36.11	35.85	3	4,373	0.07%
2023/03/16	19	36.44	17	35.85	35.65	2	4,381	0.05%
2023/03/15	4	36.46	5	36.84	37.00	-1	4,485	-0.02%
2023/03/14	0	0.00	4	36.28	36.10	-4	4,535	-0.09%
2023/03/13	6	35.94	4	36.04	36.10	2	4,884	0.04%
2023/03/10	34	36.55	19	36.95	36.40	15	5,179	0.29%
2023/03/09	71	38.42	18	38.66	38.05	53	5,169	1.03%
2023/03/08	30	37.01	20	37.40	37.80	10	4,767	0.21%
2023/03/07	3	35.85	0.1	35.70	35.60	2.9	4,431	0.07%
2023/03/06	1	35.45	1	35.20	35.15	0	4,397	0.00%
2023/03/03	3	35.15	2	35.58	35.05	1	4,431	0.02%
2023/03/02	1	35.25	0	0.00	35.05	1	4,446	0.02%
2023/03/01	0	0.00	3	34.88	34.75	-3	4,467	-0.07%
2023/02/24	9	34.97	1.5	35.48	34.80	7.5	4,472	0.17%
2023/02/23	0	0.00	2	35.60	35.55	-2	4,444	-0.05%
2023/02/22	5	35.35	26	35.07	34.95	-21	4,425	-0.47%
2023/02/21	1	35.50	0	0.00	35.30	1	4,399	0.02%
2023/02/20	0	0.00	5	34.86	35.20	-5	4,365	-0.11%
2023/02/16	1	34.20	0	0.00	34.30	1	4,343	0.02%
2023/02/14	0	0.00	0.5	34.25	33.75	-0.5	4,378	-0.01%
2023/02/13	5	33.96	3	33.95	33.85	2	4,408	0.05%
2023/02/10	7	34.81	9	34.74	34.45	-2	4,545	-0.04%
2023/02/09	10	36.12	10	36.13	35.45	0	4,585	0.00%
2023/02/08	5	35.34	16	34.47	35.40	-11	4,375	-0.25%
2023/02/07	1	33.95	2	33.90	34.30	-1	4,247	-0.02%
2023/02/06	2	34.50	1	34.50	34.50	1	4,213	0.02%
2023/02/03	4	34.88	5	34.85	34.45	-1	4,186	-0.02%
2023/02/02	13	34.83	31	35.33	35.70	-18	4,094	-0.44%
2023/02/01	9	33.44	18	33.81	34.00	-9	3,765	-0.24%
2023/01/31	2	32.50	2	32.90	32.75	0	3,656	0.00%
2023/01/17	2	31.40	0	0.00	31.50	2	3,603	0.06%
2023/01/13	2	31.70	3	31.82	31.05	-1	3,627	-0.03%
2023/01/12	14	32.39	0	0.00	31.50	14	3,636	0.39%
2023/01/10	3	31.88	0	0.00	31.60	3	3,631	0.08%
2023/01/09	19	32.03	25	32.10	31.95	-6	3,649	-0.16%
2023/01/06	0	0.00	1	30.50	30.40	-1	3,530	-0.03%
2022/12/30	0	0.00	2	29.60	29.60	-2	3,734	-0.05%
2022/12/28	1	29.60	0	0.00	29.50	1	3,873	0.03%
2022/12/27	1	30.00	0	0.00	30.00	1	3,913	0.03%
2022/12/23	1	29.70	0	0.00	30.15	1	3,991	0.03%
2022/12/22	1	30.00	0	0.00	30.05	1	4,012	0.02%
2022/12/21	1	29.55	0	0.00	29.55	1	4,070	0.02%
2022/12/20	2	30.50	5	29.85	29.75	-3	4,098	-0.07%
2022/12/19	7	31.11	0	0.00	30.85	7	4,127	0.17%
2022/12/16	5	31.48	0	0.00	31.35	5	4,258	0.12%
2022/12/15	4	32.11	2	32.10	32.10	2	4,285	0.05%
2022/12/14	1	31.55	8	32.20	32.35	-7	4,329	-0.16%
2022/12/13	4	31.93	0	0.00	31.20	4	4,304	0.09%
2022/12/12	0	0.00	7	31.81	31.70	-7	4,308	-0.16%
2022/12/09	2	32.18	17	33.08	32.15	-15	4,333	-0.35%
2022/12/08	3	32.90	0	0.00	32.70	3	4,354	0.07%
2022/12/07	20	33.61	21	33.10	32.60	-1	4,380	-0.02%
2022/12/06	3	35.30	17	35.04	35.00	-14	4,255	-0.33%
2022/12/05	45	35.22	8	35.93	34.80	37	4,157	0.89%
2022/12/02	5	34.41	14	34.76	35.90	-9	3,800	-0.24%
2022/12/01	0	0.00	6	32.78	32.65	-6	3,541	-0.17%
2022/11/30	6	31.78	4	31.83	31.75	2	3,629	0.06%
2022/11/29	7	32.31	5	32.66	31.85	2	3,707	0.05%
2022/11/28	20	31.23	1	31.20	31.25	19	3,736	0.51%
2022/11/25	1	31.65	0	0.00	31.25	1	3,907	0.03%
2022/11/24	2	31.13	3	31.80	32.15	-1	3,939	-0.03%
2022/11/23	4	30.85	3	31.20	31.00	1	3,952	0.03%
2022/11/21	1	30.90	1	30.60	30.50	0	4,414	0.00%
2022/11/18	3	31.60	1	31.10	30.85	2	4,544	0.04%
2022/11/16	2	31.18	2	31.53	31.50	0	4,802	0.00%
2022/11/15	1	31.10	2	31.18	31.10	-1	4,883	-0.02%
2022/11/14	2	30.60	2	30.85	30.85	0	5,247	0.00%
2022/11/11	1	30.50	0	0.00	30.50	1	5,556	0.02%
2022/11/10	2	30.60	1	30.20	30.00	1	5,965	0.02%
2022/11/09	2	30.93	3	30.55	30.70	-1	6,360	-0.02%
2022/11/08	7	31.71	7	31.69	30.40	0	6,691	0.00%
2022/11/07	3	30.10	10	30.90	30.70	-7	7,436	-0.09%
2022/11/04	2	29.23	7	29.51	29.75	-5	7,562	-0.07%
2022/11/03	1	28.35	0	0.00	28.30	1	7,700	0.01%
2022/11/02	0	0.00	2	28.53	28.40	-2	8,106	-0.02%
2022/11/01	0	0.00	1	28.10	28.40	-1	8,421	-0.01%
2022/10/31	1	27.70	1	28.00	27.80	0	8,713	0.00%
2022/10/28	3	27.63	0	0.00	27.25	3	8,752	0.03%
2022/10/27	0	0.00	2	27.90	28.00	-2	8,824	-0.02%
2022/10/26	7	27.56	0	0.00	27.05	7	8,883	0.08%
2022/10/25	5	28.00	5	27.60	27.60	0	8,988	0.00%
2022/10/24	9	28.69	9	28.15	28.15	0	9,190	0.00%
2022/10/21	12	28.57	12	27.90	27.90	0	9,223	0.00%
2022/10/20	14	28.64	9	28.84	28.65	5	9,238	0.05%
2022/10/19	5	29.62	5	29.40	29.40	0	9,249	0.00%
2022/10/18	6	29.39	5	29.66	29.70	1	9,283	0.01%
2022/10/17	7	27.67	6	28.35	29.50	1	9,320	0.01%
2022/10/14	5	28.14	5	28.46	28.60	0	9,313	0.00%
2022/10/13	0	0.00	10	26.75	26.75	-10	9,334	-0.11%
2022/10/12	5	29.15	5	29.34	29.20	0	9,307	0.00%
2022/10/11	6	29.71	2	30.40	29.25	4	9,299	0.04%
2022/10/07	12	31.98	2	31.83	31.75	10	9,286	0.11%
2022/10/06	3	31.97	5	31.93	31.60	-2	9,272	-0.02%
2022/10/05	1	31.40	0	0.00	30.60	1	9,191	0.01%
2022/10/04	11	30.69	8	30.90	31.00	3	9,153	0.03%
2022/10/03	1	29.55	7	29.81	30.25	-6	9,109	-0.07%
2022/09/30	1	28.45	3	28.53	29.60	-2	9,089	-0.02%
2022/09/29	1	29.40	1	29.50	29.20	0	9,114	0.00%
2022/09/27	1	30.40	1	30.05	30.60	0	9,054	0.00%
2022/09/26	4	30.45	0	0.00	29.85	4	9,028	0.04%
2022/09/23	15	31.95	2	31.40	31.30	13	9,012	0.14%
2022/09/22	2	33.08	0	0.00	33.15	2	8,915	0.02%
2022/09/21	12	33.34	1	33.35	33.40	11	8,950	0.12%
2022/09/20	1	34.20	1	34.00	33.80	0	9,006	0.00%
2022/09/15	1	35.40	2	35.20	34.85	-1	9,059	-0.01%
2022/09/14	2	35.90	0	0.00	35.95	2	9,020	0.02%
2022/09/13	3	35.57	3	35.52	35.90	0	8,975	0.00%
2022/09/12	6	35.19	4	34.94	35.15	2	8,961	0.02%
2022/09/08	2	34.23	5	34.50	34.60	-3	8,958	-0.03%
2022/09/07	8	34.59	2	34.45	34.00	6	8,946	0.07%
2022/09/06	28	35.47	30	35.00	34.75	-2	8,897	-0.02%
2022/09/05	8	38.48	14	37.23	37.00	-6	8,723	-0.07%
2022/09/02	41	38.60	31	38.73	39.10	10	8,648	0.12%
2022/09/01	18	38.24	5	38.39	37.90	13	8,550	0.15%
2022/08/30	15	37.88	2	37.78	37.70	13	8,506	0.15%
2022/08/29	8	37.53	25	37.96	37.30	-17	8,844	-0.19%
2022/08/26	32	41.00	24	40.35	39.80	8	8,843	0.09%
2022/08/25	10	41.14	11.1	41.30	40.75	-1.1	8,517	-0.01%
2022/08/24	6	42.06	11	41.47	41.25	-5	8,446	-0.06%
2022/08/23	11	41.10	9	41.32	42.15	2	8,354	0.02%
2022/08/22	6.1	40.63	7	40.98	41.05	-0.9	8,264	-0.01%
2022/08/19	32	42.81	9	42.21	41.10	23	8,208	0.28%
2022/08/18	15	42.25	5	42.31	41.95	10	7,914	0.13%
2022/08/17	12	41.35	13	41.51	41.90	-1	7,660	-0.01%
2022/08/16	3	41.02	20	41.31	41.80	-17	7,461	-0.23%
2022/08/15	15	40.50	13	40.53	40.05	2	7,064	0.03%
2022/08/12	15	40.60	26	41.18	40.00	-11	6,698	-0.16%
2022/08/11	7	38.78	12	39.16	38.80	-5	5,792	-0.09%
2022/08/10	9	38.75	11	38.90	38.80	-2	5,580	-0.04%
2022/08/09	12	38.57	16	38.68	39.30	-4	5,398	-0.07%
2022/08/08	10	37.74	4	38.06	37.85	6	4,984	0.12%
2022/08/05	6	36.82	14	36.58	37.10	-8	4,658	-0.17%
2022/08/03	2	34.95	2	34.20	34.20	0	4,331	0.00%
2022/08/02	5	35.63	3	34.90	34.75	2	4,261	0.05%
2022/08/01	4	35.89	15	35.98	36.25	-11	4,189	-0.26%
2022/07/29	16	35.96	18	36.31	36.00	-2	4,065	-0.05%
2022/07/28	3	34.48	2	34.20	34.00	1	3,877	0.03%
2022/07/27	1	34.00	1	34.25	34.40	0	3,834	0.00%
2022/07/26	2	33.78	2	34.00	34.05	0	3,800	0.00%
2022/07/25	2	33.30	6	33.84	34.05	-4	3,776	-0.11%
2022/07/22	2	33.70	3	33.62	33.55	-1	3,730	-0.03%
2022/07/21	1	32.85	10	33.11	32.95	-9	3,674	-0.24%
2022/07/20	12	32.21	12	32.97	32.00	0	3,648	0.00%
2022/07/19	7	31.86	1	32.50	31.90	6	3,620	0.17%
2022/07/18	36	31.02	37	31.30	31.35	-1	3,588	-0.03%
2022/07/15	3	30.57	14	30.66	30.85	-11	3,574	-0.31%
2022/07/14	10	30.80	0	0.00	30.70	10	3,539	0.28%
2022/07/13	1	29.30	0	0.00	28.95	1	3,485	0.03%
2022/07/12	1	28.30	0	0.00	28.40	1	3,484	0.03%
2022/07/11	2	29.95	0	0.00	29.65	2	3,480	0.06%
2022/07/08	5	30.56	4	30.01	29.95	1	3,478	0.03%
2022/07/07	4	29.70	4	30.38	30.50	0	3,449	0.00%
2022/07/06	7	30.59	5	29.86	29.60	2	3,407	0.06%
2022/07/05	2	30.93	1	30.70	31.00	1	3,409	0.03%
2022/07/04	3	29.80	4	30.00	29.90	-1	3,399	-0.03%
2022/06/30	3	32.60	4	32.73	31.95	-1	3,390	-0.03%
2022/06/29	0	0.00	1	34.55	33.80	-1	3,352	-0.03%
2022/06/28	2	33.93	5.3	34.06	34.00	-3.3	3,298	-0.10%
2022/06/27	5.5	32.35	9	33.17	34.40	-3.5	3,338	-0.10%
2022/06/24	1	30.90	0	0.00	31.30	1	3,213	0.03%
2022/06/23	0.1	30.00	0	0.00	30.45	0.1	3,203	0.00%
2022/06/22	6.5	31.32	0	0.00	30.55	6.5	3,232	0.20%
2022/06/21	2	31.90	0	0.00	31.90	2	3,247	0.06%
2022/06/17	3	33.07	0	0.00	32.80	3	3,360	0.09%
2022/06/14	4	35.14	1	34.90	35.00	3	3,293	0.09%
2022/06/13	2	34.95	0	0.00	34.90	2	3,271	0.06%
2022/06/10	2.2	36.26	0	0.00	36.10	2.2	3,241	0.07%
2022/06/09	14	36.80	11	36.56	36.25	3	3,198	0.09%
2022/06/08	1	35.90	2	36.63	37.15	-1	3,145	-0.03%
2022/06/07	28	36.73	48.2	37.13	36.40	-20.2	2,996	-0.67%
2022/06/06	22.2	35.93	6	35.86	36.00	16.2	2,578	0.63%
2022/06/02	2	34.08	0	0.00	33.80	2	2,466	0.08%
2022/06/01	1	34.95	1	34.95	34.75	0	2,485	0.00%
2022/05/31	0	0.00	23.5	34.69	34.30	-23.5	2,459	-0.96%
2022/05/30	21.5	34.63	7	34.40	34.40	14.5	2,440	0.59%
2022/05/27	5	34.10	7	33.89	33.40	-2	2,406	-0.08%
2022/05/26	7	33.21	4	33.53	33.70	3	2,409	0.12%
2022/05/25	1	32.10	0	0.00	32.20	1	2,499	0.04%
2022/05/24	3	34.92	3	35.02	32.55	0	3,065	0.00%
2022/05/23	0	0.00	8	33.20	33.20	-8	3,113	-0.26%
2022/05/20	0	0.00	0.2	30.50	30.20	-0.2	3,149	-0.01%
2022/05/19	0	0.00	1	29.40	30.00	-1	3,224	-0.03%
2022/05/17	0	0.00	7	29.36	29.45	-7	3,311	-0.21%
2022/05/16	1	28.50	1	29.00	28.55	0	3,429	0.00%
2022/05/13	1	28.40	8	28.45	28.35	-7	3,551	-0.20%
2022/05/11	0	0.00	1	29.55	28.80	-1	3,623	-0.03%
2022/05/10	2	28.40	0	0.00	29.00	2	3,710	0.05%
2022/05/05	0	0.00	2	29.43	29.80	-2	3,932	-0.05%
2022/05/03	1.1	28.33	0	0.00	28.40	1.1	3,965	0.03%
2022/04/29	3.1	28.99	2	28.68	28.50	1.1	4,025	0.03%
2022/04/28	5	28.20	1	28.65	28.30	4	4,066	0.10%
2022/04/27	0	0.00	0	27.70	28.30	0	4,117	0.00%
2022/04/26	1	29.10	0	0.00	29.05	1	4,157	0.02%
2022/04/25	1	29.25	1	30.15	29.25	0	4,357	0.00%
2022/04/22	1	31.85	1	31.45	31.30	0	4,447	0.00%
2022/04/21	2	32.30	1	32.60	32.30	1	4,468	0.02%
2022/04/18	1	32.25	0	0.00	32.15	1	4,550	0.02%
2022/04/14	0	0.00	1	33.85	33.85	-1	4,637	-0.02%
2022/04/13	1	34.10	0	0.00	34.20	1	4,705	0.02%
2022/04/11	2	35.30	0	0.00	34.30	2	5,625	0.04%
2022/04/06	5	35.40	1	35.15	35.60	4	5,989	0.07%
2022/04/01	1	35.30	0	0.00	35.45	1	6,051	0.02%
2022/03/31	0	35.80	0	0.00	35.75	0	6,163	0.00%
2022/03/30	0	36.45	8	36.90	36.10	-8	6,272	-0.13%
2022/03/29	0	0.00	2	35.20	35.10	-2	6,210	-0.03%
2022/03/25	0	0.00	2	35.58	35.80	-2	6,347	-0.03%
2022/03/24	2	35.85	2	35.45	35.55	0	6,376	0.00%
2022/03/23	4	35.75	13	35.43	36.10	-9	6,458	-0.14%
2022/03/22	1	34.25	0	0.00	34.05	1	6,483	0.02%
2022/03/21	2	34.23	1	34.15	34.30	1	6,635	0.02%
2022/03/18	1	34.25	0	0.00	34.10	1	6,881	0.01%
2022/03/17	2	33.88	3	33.67	34.15	-1	7,511	-0.01%
2022/03/16	8	32.95	4	33.10	32.50	4	7,803	0.05%
2022/03/15	0	0.00	2	33.63	33.05	-2	8,749	-0.02%
2022/03/14	4	34.19	0	0.00	34.10	4	9,424	0.04%
2022/03/11	3	34.20	0	0.00	34.05	3	10,076	0.03%
2022/03/10	5	35.05	1	34.90	34.85	4	10,132	0.04%
2022/03/09	2	34.28	5	33.75	34.10	-3	10,126	-0.03%
2022/03/08	5	33.66	2	34.35	33.40	3	10,140	0.03%
2022/03/07	3	35.18	0	0.00	34.90	3	10,114	0.03%
2022/03/04	2	36.70	1	36.70	36.55	1	10,065	0.01%
2022/03/03	5	37.60	0	0.00	37.15	5	10,046	0.05%
2022/03/02	3	36.87	2	36.90	37.25	1	10,025	0.01%
2022/02/25	16	37.44	8	37.57	37.40	8	9,937	0.08%
2022/02/24	16	38.93	22	38.78	36.65	-6	9,775	-0.06%
2022/02/23	17	38.29	18	38.29	38.60	-1	9,159	-0.01%
2022/02/22	11	36.72	1	36.70	36.50	10	8,896	0.11%
2022/02/21	3	37.75	2	37.73	37.60	1	8,896	0.01%
2022/02/18	5	37.11	0	0.00	37.15	5	8,898	0.06%
2022/02/17	0	0.00	1	37.95	37.00	-1	9,034	-0.01%
2022/02/16	4	37.71	5	37.78	37.40	-1	9,532	-0.01%
2022/02/15	3	37.22	7	36.96	36.60	-4	9,639	-0.04%
2022/02/14	5	36.05	0	0.00	35.65	5	9,553	0.05%
2022/02/11	1	37.50	1	37.60	37.20	0	9,521	0.00%
2022/02/10	5	37.35	45	37.89	37.55	-40	9,512	-0.42%
2022/02/09	3	37.35	4	37.09	37.20	-1	9,429	-0.01%
2022/02/08	10	37.17	9	37.66	36.80	1	9,374	0.01%
2022/02/07	1	34.80	3	35.68	35.75	-2	9,242	-0.02%
2022/01/26	9	35.09	3	35.32	34.50	6	9,254	0.06%
2022/01/25	11	35.49	0	0.00	34.80	11	9,356	0.12%
2022/01/24	6	35.08	4	35.70	35.55	2	9,364	0.02%
2022/01/21	1	37.00	49	37.04	35.65	-48	9,381	-0.51%
2022/01/20	53	37.12	1	36.85	36.80	52	9,455	0.55%
2022/01/19	3	37.30	52	36.32	37.10	-49	9,789	-0.50%
2022/01/18	29	37.39	13	36.78	36.85	16	9,877	0.16%
2022/01/17	51	35.65	6	36.16	36.70	45	9,674	0.47%
2022/01/14	3	33.73	0	0.00	33.40	3	9,581	0.03%
2022/01/13	1	35.05	4	34.93	34.50	-3	9,595	-0.03%
2022/01/12	2	35.30	0	0.00	35.20	2	9,601	0.02%
2022/01/11	5	36.04	0	0.00	35.80	5	9,619	0.05%
2022/01/10	1	36.00	6.2	35.90	36.00	-5.2	9,624	-0.05%
2022/01/07	0	0.00	21	36.52	36.70	-21	9,610	-0.22%
2022/01/06	11	37.47	2	37.58	37.50	9	9,554	0.09%
2022/01/05	31	38.55	11	38.78	37.35	20	9,515	0.21%
2022/01/04	49	39.49	47	39.46	38.25	2	9,286	0.02%
2022/01/03	4	37.99	8	37.70	38.50	-4	8,636	-0.05%
2021/12/30	5	35.58	0	0.00	35.40	5	8,325	0.06%
2021/12/29	6	36.45	0	0.00	36.20	6	8,276	0.07%
2021/12/28	1	37.50	4	37.08	36.60	-3	8,263	-0.04%
2021/12/27	8	37.40	5	37.36	37.30	3	8,227	0.04%
2021/12/24	6	36.58	4	36.40	36.80	2	8,142	0.02%
2021/12/23	1	35.85	1	35.75	35.70	0	8,008	0.00%
2021/12/22	3	35.28	0	0.00	35.20	3	7,935	0.04%
2021/12/21	7	35.29	0	0.00	35.35	7	7,883	0.09%
2021/12/20	3	36.07	2	35.68	35.75	1	7,840	0.01%
2021/12/17	10	36.67	10	37.24	36.05	0	7,774	0.00%
2021/12/16	6	37.58	4	38.15	37.20	2	7,661	0.03%
2021/12/15	4	37.44	11	37.40	37.30	-7	7,488	-0.09%
2021/12/14	30	37.38	12	37.45	36.65	18	7,364	0.24%
2021/12/13	47	40.58	27	40.71	39.70	20	7,113	0.28%
2021/12/10	24	38.38	24	38.33	38.20	0	6,484	0.00%
2021/12/09	33	39.36	35	39.14	37.05	-2	6,174	-0.03%
2021/12/08	20	38.36	44.1	38.15	39.40	-24.1	5,211	-0.46%
2021/12/07	7	36.61	17.7	36.66	35.85	-10.7	4,534	-0.24%
2021/12/06	1	31.10	12	32.25	34.75	-11	3,878	-0.28%
2021/12/02	2	31.35	1	31.25	30.90	1	3,838	0.03%
2021/12/01	3	31.13	3	31.47	32.20	0	3,848	0.00%
2021/11/30	1.1	31.39	2	31.43	31.25	-0.9	3,851	-0.02%
2021/11/29	2.1	29.95	2	31.10	30.60	0.1	3,933	0.00%
2021/11/26	2.1	31.28	0	0.00	30.95	2.1	3,970	0.05%
2021/11/25	3	32.75	3	32.35	32.35	0	3,974	0.00%
2021/11/24	2	32.65	0	0.00	32.90	2	3,984	0.05%
2021/11/23	0.1	33.03	3	33.13	32.65	-2.9	3,991	-0.07%
2021/11/22	0	0.00	2.2	33.55	33.70	-2.2	3,991	-0.06%
2021/11/19	0.2	33.85	4	33.55	33.55	-3.8	4,025	-0.09%
2021/11/18	5.2	35.31	0	0.00	34.10	5.2	4,041	0.13%
2021/11/17	3	34.73	6	34.88	34.50	-3	4,022	-0.07%
2021/11/16	5.1	33.93	7	33.54	33.40	-1.9	3,965	-0.05%
2021/11/15	44.2	35.77	10	35.72	35.05	34.2	3,833	0.89%
2021/11/12	1	33.95	9	33.85	34.35	-8	3,320	-0.24%
2021/11/11	0	0.00	6	31.78	31.25	-6	3,138	-0.19%
2021/11/10	1	30.35	10	30.70	30.95	-9	3,152	-0.29%
2021/11/09	0.3	30.89	0	0.00	30.65	0.3	3,174	0.01%
2021/11/05	1	30.30	0	0.00	30.60	1	3,239	0.03%
2021/11/04	6.2	30.57	1	30.75	30.40	5.2	3,302	0.16%
2021/11/03	0.1	30.65	1	30.65	30.80	-0.9	3,366	-0.03%
2021/11/02	4.1	31.89	5	33.36	31.10	-0.9	3,398	-0.03%
2021/11/01	0	0.00	2	31.70	31.40	-2	3,310	-0.06%
2021/10/29	8	31.54	4	31.65	30.75	4	3,332	0.12%
2021/10/28	4	31.91	2	33.08	31.60	2	3,296	0.06%
2021/10/27	22.1	33.53	17	33.56	33.50	5.1	3,314	0.15%
2021/10/26	1	31.95	12.1	31.21	32.10	-11.1	3,033	-0.37%
2021/10/22	0	0.00	3	29.37	29.45	-3	3,271	-0.09%
2021/10/21	2	29.83	2	29.80	28.85	0	3,655	0.00%
2021/10/20	0	0.00	1	29.50	29.30	-1	3,829	-0.03%
2021/10/19	3	29.40	3	28.70	28.50	0	4,739	0.00%
2021/10/18	0	0.00	1	27.85	28.70	-1	5,153	-0.02%
2021/10/14	3	26.10	1	26.30	26.40	2	5,377	0.04%
2021/10/13	4	25.69	0	0.00	25.70	4	5,442	0.07%
2021/10/07	1	26.85	2	27.23	27.45	-1	6,092	-0.02%
2021/10/05	2	25.48	3	26.27	26.50	-1	7,013	-0.01%
2021/10/04	1	26.00	0	0.00	25.05	1	7,209	0.01%
2021/10/01	0	0.00	8	26.88	26.55	-8	7,785	-0.10%
2021/09/30	1	28.70	1	28.40	28.45	0	8,223	0.00%
2021/09/29	2	28.68	1	28.70	28.40	1	8,400	0.01%
2021/09/28	0	0.00	2	30.00	29.60	-2	8,912	-0.02%
2021/09/27	5	30.00	4	29.85	29.80	1	9,196	0.01%
2021/09/23	1	28.80	1	28.85	28.30	0	9,376	0.00%
2021/09/22	4	28.51	10	28.50	28.30	-6	9,436	-0.06%
2021/09/17	2	29.10	1	29.35	29.80	1	9,479	0.01%
2021/09/15	2	28.53	1	28.60	28.40	1	9,593	0.01%
2021/09/13	1	29.60	0	0.00	29.45	1	9,914	0.01%
2021/09/10	0	0.00	1	29.70	30.10	-1	10,046	-0.01%
2021/09/09	2	29.25	0	0.00	29.50	2	10,236	0.02%
2021/09/08	0	0.00	1	29.45	28.90	-1	10,496	-0.01%
2021/09/07	1	29.10	1	29.15	29.30	0	10,808	0.00%
2021/09/06	1	29.80	0	0.00	29.80	1	11,167	0.01%
2021/09/03	1	31.00	0	0.00	31.20	1	11,532	0.01%
2021/09/02	6	31.87	2	33.13	31.35	4	11,850	0.03%
2021/09/01	6	31.02	25	31.35	32.15	-19	11,877	-0.16%
2021/08/31	22	30.88	52	30.77	30.60	-30	11,826	-0.25%
2021/08/30	6	30.97	1	31.35	30.85	5	11,817	0.04%
2021/08/27	4	31.28	2	31.35	31.05	2	11,865	0.02%
2021/08/26	2	31.38	0	0.00	31.50	2	11,900	0.02%
2021/08/25	5	32.08	13	32.46	31.85	-8	12,033	-0.07%
2021/08/24	4	31.79	0	0.00	30.85	4	12,164	0.03%
2021/08/23	0	0.00	10	32.35	32.35	-10	12,167	-0.08%
2021/08/20	0	0.00	1	29.25	29.75	-1	12,177	-0.01%
2021/08/19	12	30.42	0	0.00	29.75	12	12,215	0.10%
2021/08/18	2	29.63	8	30.03	31.65	-6	12,331	-0.05%
2021/08/17	0	0.00	2	29.48	29.35	-2	12,384	-0.02%
2021/08/16	0	0.00	12.1	30.97	30.50	-12.1	12,391	-0.10%
2021/08/13	57.1	32.68	3	32.75	32.20	54.1	12,374	0.44%
2021/08/12	4.1	33.55	2	33.80	33.70	2.1	12,401	0.02%
2021/08/11	3.3	32.65	6	33.60	32.90	-2.7	12,447	-0.02%
2021/08/10	3.2	34.64	6	35.15	34.35	-2.8	12,434	-0.02%
2021/08/09	3.3	36.43	1	36.75	35.95	2.3	12,415	0.02%
2021/08/06	3.4	37.82	6	37.93	37.45	-2.6	12,393	-0.02%
2021/08/05	12.7	37.63	2	37.35	37.35	10.7	12,395	0.09%
2021/08/04	8	37.59	0	0.00	37.35	8	12,475	0.06%
2021/08/03	2.7	38.50	3	38.43	37.95	-0.3	12,515	0.00%
2021/08/02	4.1	38.49	4.1	38.81	38.40	0	12,551	0.00%
2021/07/30	5.1	38.68	2	38.50	37.95	3.1	12,485	0.02%
2021/07/29	0.6	37.82	6	37.63	38.35	-5.4	12,448	-0.04%
2021/07/28	33.1	37.66	5	37.83	37.20	28.1	12,404	0.23%
2021/07/27	8.2	41.00	44	41.34	40.55	-35.9	12,287	-0.29%
2021/07/26	7	40.75	4.1	40.91	40.45	2.9	12,001	0.02%
2021/07/23	83.1	42.51	60	43.01	40.40	23.1	11,852	0.19%
2021/07/22	15.1	40.32	25	40.96	41.90	-10	10,983	-0.09%
2021/07/21	3.1	38.47	3	38.00	38.10	0.1	10,593	0.00%
2021/07/20	15.1	39.19	2	38.45	37.90	13.1	10,670	0.12%
2021/07/19	0.1	38.70	3	38.73	38.45	-2.9	10,608	-0.03%
2021/07/16	14.2	39.34	5	39.75	39.00	9.2	10,687	0.09%
2021/07/15	7.5	40.48	11	41.53	39.30	-3.5	10,649	-0.03%
2021/07/14	17	42.66	46	43.11	41.20	-29	10,499	-0.28%
2021/07/13	51	43.17	17	43.17	41.85	34	10,319	0.33%
2021/07/12	11	40.33	10	40.95	41.45	1	9,772	0.01%
2021/07/09	10	39.92	12.1	40.67	40.00	-2.1	9,703	-0.02%
2021/07/08	27	41.30	23.1	41.68	40.20	3.9	9,709	0.04%
2021/07/07	10.1	39.73	20	39.97	40.10	-9.9	9,258	-0.11%
2021/07/06	2.1	38.67	11	38.38	38.05	-8.9	9,016	-0.10%
2021/07/05	25.4	39.13	22	39.43	38.90	3.4	9,075	0.04%
2021/07/02	7.1	35.18	13	36.48	36.90	-6	8,623	-0.07%
2021/07/01	6	34.24	2	33.80	33.55	4	8,387	0.05%
2021/06/30	6	35.26	6	35.22	35.20	0	8,319	0.00%
2021/06/29	0	0.00	3	36.28	36.00	-3	8,243	-0.04%
2021/06/28	7	36.15	0	0.00	36.65	7	8,214	0.09%
2021/06/25	1	36.80	0	0.00	36.45	1	8,179	0.01%
2021/06/24	12	36.52	0	0.00	36.15	12	8,145	0.15%
2021/06/23	11	37.98	0	0.00	37.25	11	8,101	0.14%
2021/06/22	20	37.06	27	35.65	35.80	-7	8,000	-0.09%
2021/06/21	9	38.11	17	38.06	37.50	-8	7,917	-0.10%
2021/06/18	31	40.73	22	40.91	40.05	9	7,910	0.11%
2021/06/17	30	41.62	26	41.68	41.90	4	7,902	0.05%
2021/06/16	38	40.15	8	39.41	38.95	30	7,830	0.38%
2021/06/15	26	41.67	7.1	42.81	43.25	19	7,783	0.24%
2021/06/11	10.1	37.68	5	39.20	39.35	5.1	7,853	0.06%
2021/06/10	17	35.77	13	34.34	35.80	4	7,500	0.05%
2021/06/09	5	32.90	0	0.00	32.55	5	7,278	0.07%
2021/06/07	2	31.00	0	0.00	30.35	2	7,485	0.03%
2021/06/04	0	0.00	6	30.86	30.50	-6	7,512	-0.08%
2021/06/03	0	0.00	2	32.60	32.25	-2	7,520	-0.03%
2021/06/02	8	33.82	12	33.85	33.00	-4	7,544	-0.05%
2021/06/01	13	34.33	3	34.17	34.70	10	7,502	0.13%
2021/05/28	0	0.00	1	31.85	31.90	-1	7,648	-0.01%
2021/05/27	2	32.08	4	31.95	31.65	-2	7,968	-0.03%
2021/05/26	1	33.00	18	33.96	32.75	-17	8,205	-0.21%
2021/05/25	19	31.79	22	30.23	31.80	-3	8,376	-0.04%
2021/05/24	2	28.73	0	0.00	28.95	2	8,364	0.02%
2021/05/21	5	27.85	1	27.75	28.20	4	8,482	0.05%
2021/05/20	6	27.73	30	27.85	26.75	-24	8,541	-0.28%
2021/05/19	31	28.00	1	27.50	28.80	30	8,554	0.35%
2021/05/18	1	26.20	5	25.85	26.20	-4	8,587	-0.05%
2021/05/17	1	23.85	1	24.40	23.85	0	8,595	0.00%
2021/05/14	10	27.75	3	28.70	26.50	7	8,557	0.08%
2021/05/13	6	26.85	1	27.75	27.25	5	8,520	0.06%
2021/05/12	3	26.68	3	27.62	27.20	0	8,480	0.00%
2021/05/11	2	28.10	0	0.00	27.45	2	8,374	0.02%
2021/05/07	0	0.00	15	31.04	32.30	-15	8,303	-0.18%
2021/05/06	4	29.70	3	30.23	29.40	1	8,270	0.01%
2021/05/05	1	30.90	3	32.85	30.85	-2	8,265	-0.02%
2021/05/04	6	29.73	14	31.51	34.20	-8	8,284	-0.10%
2021/05/03	6	33.13	7	32.48	32.15	-1	8,207	-0.01%
2021/04/29	4	36.14	1	35.70	35.65	3	8,138	0.04%
2021/04/28	2	37.43	0	0.00	37.20	2	8,156	0.02%
2021/04/27	1	38.55	5	38.65	38.65	-4	8,263	-0.05%
2021/04/26	8	40.13	5	41.48	40.30	3	8,393	0.04%
2021/04/23	6	36.40	0	0.00	38.80	6	8,263	0.07%
2021/04/22	0	0.00	2	37.20	35.30	-2	8,179	-0.02%
2021/04/21	2	38.83	1	39.40	39.00	1	8,056	0.01%
2021/04/20	2	39.65	1	39.90	39.95	1	8,030	0.01%
2021/04/19	2	40.68	5	40.16	39.10	-3	8,036	-0.04%
2021/04/16	9	44.29	0	0.00	43.00	9	7,922	0.11%
2021/04/15	3	42.95	27	40.28	44.30	-24	7,853	-0.31%
2021/04/14	10	43.41	3	44.40	43.00	7	7,726	0.09%
2021/04/13	5	45.46	3	47.47	46.50	2	7,652	0.03%
2021/04/12	16	49.11	2	47.55	47.10	14	7,651	0.18%
2021/04/09	14	53.98	40	51.00	52.30	-26	7,713	-0.34%
2021/04/08	2	55.10	5	55.20	52.00	-3	7,750	-0.04%
2021/04/07	0	0.00	1.2	48.83	50.20	-1.2	7,846	-0.02%
2021/04/01	0	0.00	5	40.85	41.50	-5	8,252	-0.06%
2021/03/31	0	0.00	3	41.00	41.00	-3	8,391	-0.04%
2021/03/30	0	0.00	6.1	41.09	41.70	-6.1	8,407	-0.07%
2021/03/29	1	40.35	0	0.00	40.30	1	8,446	0.01%
2021/03/26	0	0.00	2	39.25	39.50	-2	8,507	-0.02%
2021/03/25	1	39.00	8	38.30	38.50	-7	8,610	-0.08%
2021/03/24	0	0.00	1	36.45	37.10	-1	8,748	-0.01%
2021/03/23	2	42.70	1	40.50	40.50	1	8,783	0.01%
2021/03/22	12	45.93	0.1	44.85	45.00	11.9	8,790	0.14%
2021/03/19	1	42.40	0	0.00	42.55	1	8,873	0.01%
2021/03/18	2	34.90	23	37.48	38.80	-21	8,761	-0.24%
2021/03/17	15	33.97	25	33.14	35.30	-10	8,604	-0.12%
2021/03/15	2	28.45	34	28.38	29.35	-32	8,244	-0.39%
2021/03/12	54	26.31	7	25.92	26.70	47	8,286	0.57%
2021/03/11	1	24.15	9	24.34	24.30	-8	8,135	-0.10%
2021/03/10	0	0.00	3	24.43	24.05	-3	8,107	-0.04%
2021/03/09	0	0.00	2	23.33	24.05	-2	8,059	-0.02%
2021/03/08	2	23.75	0	0.00	23.25	2	7,997	0.03%
2021/03/05	11	24.09	7	24.26	23.50	4	7,963	0.05%
2021/03/04	0	25.25	4	25.11	25.00	-4	7,891	-0.05%
2021/03/03	14	24.20	1	24.10	25.30	13	7,788	0.17%
2021/03/02	7	24.09	11	24.82	24.95	-4	7,538	-0.05%
2021/02/26	7	21.99	25	22.94	23.10	-18	7,165	-0.25%
2021/02/25	25	22.33	10	21.15	21.00	15	6,869	0.22%
2021/02/24	10	21.65	1	21.15	21.75	9	6,555	0.14%
2021/02/23	0	0.00	2	19.80	19.80	-2	6,480	-0.03%
2021/02/22	1	17.50	4	17.95	18.00	-3	6,303	-0.05%
2021/02/19	4	17.34	1	17.25	17.50	3	6,201	0.05%
2021/02/18	16	16.76	32	17.22	17.60	-16	6,119	-0.26%
2021/02/17	0	0.00	14	16.00	16.50	-14	6,009	-0.23%
2021/02/05	5	15.26	0	0.00	15.05	5	5,936	0.08%
2021/02/04	4	15.34	18	15.20	15.15	-14	5,913	-0.24%
2021/02/03	10	15.12	0	0.00	15.00	10	5,890	0.17%
2021/02/02	2	15.25	2	15.35	15.20	0	5,892	0.00%
2021/02/01	14	15.19	11	15.52	15.10	3	5,905	0.05%
2021/01/29	6	16.64	2	16.03	15.95	4	5,852	0.07%
2021/01/27	2	17.45	2	17.20	17.30	0	5,752	0.00%
2021/01/26	0	0.00	1	16.80	16.70	-1	5,677	-0.02%
2021/01/25	1	15.55	0	0.00	17.20	1	5,566	0.02%
2021/01/21	10	16.67	30	16.49	17.20	-20	5,432	-0.37%
2021/01/20	5	17.34	11	16.95	16.55	-6	5,337	-0.11%
2021/01/19	2	18.35	16	18.21	18.35	-14	5,149	-0.27%
2021/01/18	4	15.74	0	0.00	16.70	4	4,952	0.08%
2021/01/15	0	0.00	2	16.00	16.30	-2	4,924	-0.04%
2021/01/14	2	16.63	11	16.69	16.55	-9	4,900	-0.18%
2021/01/13	0	0.00	2	15.70	15.75	-2	4,872	-0.04%
2021/01/12	20	16.81	0	0.00	16.35	20	4,917	0.41%
2021/01/08	2	16.50	4	16.55	16.55	-2	4,842	-0.04%
2021/01/07	0	0.00	3	16.60	16.25	-3	4,811	-0.06%
2021/01/06	7	17.36	0	0.00	17.10	7	4,714	0.15%
2021/01/05	1	18.20	7	18.29	18.20	-6	4,547	-0.13%
2021/01/04	18	18.24	14.1	18.23	18.90	3.9	4,383	0.09%
2020/12/31	5	16.45	39	15.86	17.20	-34	4,089	-0.83%
2020/12/30	18	14.74	7	15.37	15.65	11	3,810	0.29%
2020/12/29	30	15.17	18	14.99	15.45	12	3,624	0.33%
2020/12/28	2	14.15	0	0.00	14.15	2	3,177	0.06%
2020/12/25	1	12.10	12	12.84	12.90	-11	3,084	-0.36%
2020/12/24	20	11.95	0	0.00	11.75	20	2,917	0.69%
2020/12/23	3	11.85	0	0.00	11.95	3	2,863	0.10%
2020/12/22	2	11.85	8	11.00	11.15	-6	2,821	-0.21%
2020/12/21	3	12.10	8	12.59	12.05	-5	2,763	-0.18%
2020/12/18	6	13.44	42	13.85	13.35	-36	2,678	-1.34%
2020/12/17	40	13.40	8	12.84	13.40	32	2,501	1.28%
2020/12/16	13	12.33	0	0.00	12.20	13	2,342	0.55%
2020/12/15	13	12.17	0	0.00	12.55	13	2,197	0.59%
2020/12/14	0	0.00	46	11.65	11.65	-46	1,939	-2.37%
2020/12/11	0	0.00	8	10.49	10.60	-8	1,912	-0.42%
2020/12/10	10	9.50	20	9.26	9.65	-10	1,778	-0.56%
2020/12/09	0	0.00	4	10.00	9.86	-4	1,723	-0.23%
2020/12/08	10	9.83	0	0.00	9.87	10	1,639	0.61%
2020/12/07	0	0.00	11	9.33	9.62	-11	1,478	-0.74%
2020/12/04	3	8.75	0	0.00	8.75	3	1,352	0.22%
2020/12/03	19	8.59	0	0.00	8.58	19	1,334	1.42%
2020/12/02	36	8.66	0	0.00	8.57	36	1,338	2.69%
2020/12/01	5	8.71	7	8.77	8.66	-2	1,321	-0.15%
2020/11/30	20	8.57	0	0.00	8.56	20	1,282	1.56%
2020/11/27	0	0.00	6	8.44	8.40	-6	1,227	-0.49%
2020/11/24	6	7.84	0	0.00	7.90	6	1,167	0.51%
2020/11/20	1	7.94	3	8.15	8.11	-2	1,133	-0.18%
2020/11/12	3	7.85	0	0.00	7.83	3	1,092	0.27%
2020/11/11	8	7.84	0	0.00	7.90	8	1,092	0.73%
2020/11/10	0	0.00	10	7.98	7.98	-10	1,084	-0.92%
2020/10/23	0	0.00	51	7.97	8.03	-51	970	-5.25%
2020/10/22	0	0.00	20	7.70	7.70	-20	949	-2.11%
2020/10/20	2	8.22	0	0.00	7.95	2	973	0.21%
2020/10/19	70	8.00	0	0.00	8.32	70	914	7.65%
2020/09/25	0	0.00	8	7.49	7.35	-8	940	-0.85%
2020/09/24	1	7.70	0	0.00	7.52	1	1,037	0.10%
2020/09/23	5	7.94	14	7.81	7.94	-9	1,027	-0.88%
2020/09/21	1	7.51	0	0.00	7.50	1	966	0.10%
2020/09/17	3	7.41	0	0.00	7.50	3	960	0.31%
2020/09/16	0	0.00	3	7.94	7.79	-3	940	-0.32%
2020/09/09	3	7.80	1	7.82	7.73	2	879	0.23%
2020/09/07	1	7.21	2	7.64	7.82	-1	843	-0.12%
2020/09/03	1	7.16	0	0.00	7.35	1	819	0.12%
2020/08/26	1	7.07	0	0.00	7.07	1	806	0.12%
2020/08/20	0	0.00	1	6.89	6.61	-1	805	-0.12%
2020/08/19	1	7.17	0	0.00	7.12	1	798	0.13%
2020/07/24	6	7.82	0	0.00	7.57	6	780	0.77%
2020/07/13	0	0.00	1	7.25	7.25	-1	667	-0.15%
2020/07/10	0	0.00	1	7.22	7.18	-1	661	-0.15%
2020/07/08	1	7.35	0	0.00	7.38	1	641	0.16%
2020/07/07	0	0.00	2	7.58	7.40	-2	628	-0.32%
2020/07/06	30	7.66	5	7.88	7.70	25	606	4.12%
2020/07/03	5	7.22	12	7.20	7.67	-7	536	-1.30%
2020/07/02	12	6.98	8	6.73	6.98	4	414	0.97%
2020/07/01	3	6.35	0	0.00	6.35	3	370	0.81%
2020/06/24	0	0.00	2	6.40	6.40	-2	371	-0.54%
2020/06/19	0	0.00	2	6.20	6.18	-2	354	-0.56%
2020/06/16	2	5.90	0	0.00	5.99	2	356	0.56%
2020/06/12	2	5.81	0	0.00	5.84	2	386	0.52%
2020/06/10	0	0.00	2	6.09	6.08	-2	399	-0.50%
2020/06/04	0	0.00	2	6.18	6.12	-2	461	-0.43%
2020/05/26	2	5.78	0	0.00	5.86	2	498	0.40%
2020/05/14	4	6.06	0	0.00	6.01	4	523	0.76%
2020/05/12	4	6.07	3	6.20	6.13	1	523	0.19%
2020/05/06	3	6.18	0	0.00	6.18	3	524	0.57%
2020/04/30	2	6.43	2	6.40	6.36	0	533	0.00%
2020/04/29	0	0.00	5	6.19	6.30	-5	535	-0.93%
2020/04/28	5	6.14	15	6.09	6.15	-10	527	-1.90%
2020/04/27	0	0.00	5	6.12	6.08	-5	551	-0.91%
2020/04/17	0	0.00	9	6.20	6.07	-9	566	-1.59%
2020/04/16	0	0.00	1	6.06	6.07	-1	558	-0.18%
2020/04/14	0	0.00	9	5.91	5.98	-9	563	-1.60%
2020/04/10	5	5.90	10	5.81	5.91	-5	575	-0.87%
2020/04/09	1	5.63	0	0.00	5.69	1	583	0.17%
2020/03/23	4	4.78	0	0.00	4.76	4	843	0.47%
2020/03/18	4	5.18	0	0.00	5.09	4	836	0.48%
2020/03/13	5	5.45	0	0.00	5.69	5	937	0.53%
2020/03/10	15	6.39	0	0.00	6.61	15	977	1.53%
2020/02/20	0	0.00	5	7.41	7.36	-5	1,073	-0.47%
2020/02/12	0	0.00	2	7.54	7.60	-2	1,111	-0.18%
2020/01/30	2	7.43	0	0.00	7.41	2	1,129	0.18%
2020/01/13	2	8.23	0	0.00	8.21	2	1,145	0.17%
2020/01/09	2	8.14	0	0.00	8.20	2	1,174	0.17%
2020/01/06	5	8.25	0	0.00	8.25	5	1,213	0.41%
2019/12/30	5	8.61	0	0.00	8.58	5	1,462	0.34%
2019/12/27	10	8.71	0	0.00	8.70	10	1,618	0.62%
2019/12/26	5	8.82	0	0.00	8.77	5	1,656	0.30%
2019/12/24	5	9.05	5	9.13	8.97	0	1,861	0.00%
2019/12/23	0	0.00	3	8.85	8.98	-3	1,812	-0.17%
2019/12/10	5	8.81	5	8.79	8.72	0	1,820	0.00%
2019/12/09	0	0.00	2	8.42	8.53	-2	1,728	-0.12%
2019/12/03	2	8.14	2	8.31	8.14	0	1,636	0.00%
2019/12/02	2	8.13	40	8.14	8.10	-38	1,606	-2.37%
2019/11/19	0	0.00	5	8.43	8.39	-5	1,614	-0.31%
2019/11/18	2	8.26	6	8.32	8.26	-4	1,586	-0.25%
2019/11/07	2	8.09	0	0.00	8.08	2	1,603	0.12%
2019/11/05	2	8.07	0	0.00	8.08	2	1,592	0.13%
2019/10/29	2	8.39	0	0.00	8.30	2	1,588	0.13%
2019/10/25	3	8.52	0	0.00	8.50	3	1,620	0.19%
2019/10/23	0	0.00	5	8.72	8.60	-5	1,615	-0.31%
2019/10/18	1	8.52	0	0.00	8.52	1	1,634	0.06%
2019/10/14	0	0.00	4	8.74	8.67	-4	1,638	-0.24%
2019/10/08	2	8.86	0	0.00	8.66	2	1,607	0.12%
2019/10/04	0	0.00	55	9.24	9.08	-55	1,570	-3.50%
2019/10/03	63	9.11	18	9.10	9.25	45	1,360	3.31%
2019/10/02	8	8.71	11	8.65	8.76	-3	1,204	-0.25%
2019/09/27	3	9.12	10	8.87	9.05	-7	1,090	-0.64%
2019/09/26	15	8.81	10	8.67	8.90	5	923	0.54%
2019/09/25	2	8.52	2	8.67	8.73	0	843	0.00%
2019/09/20	0	0.00	5	8.23	8.36	-5	767	-0.65%
2019/09/05	2	7.87	5	7.86	7.94	-3	723	-0.41%
2019/08/15	3	7.55	0	0.00	7.43	3	708	0.42%
2019/08/13	5	7.80	2	7.80	7.80	3	723	0.41%
2019/08/05	5	8.11	0	0.00	8.08	5	812	0.62%
2019/07/30	10	8.67	2	8.60	8.68	8	1,045	0.77%
2019/07/24	2	8.76	0	0.00	8.76	2	1,039	0.19%
2019/07/23	5	8.81	2	9.05	8.75	3	1,059	0.28%
2019/07/19	32	8.56	52	8.60	8.58	-20	1,027	-1.95%
2019/07/15	0	0.00	8	8.35	8.36	-8	1,036	-0.77%
2019/07/11	0	0.00	22	8.40	8.39	-22	1,312	-1.68%
2019/07/10	30	8.30	0	0.00	8.33	30	1,400	2.14%
2019/07/09	0	0.00	5	8.26	8.25	-5	1,394	-0.36%
2019/07/08	5	8.35	0	0.00	8.26	5	1,402	0.36%
2019/07/05	0	0.00	2	8.20	8.19	-2	1,404	-0.14%
2019/07/04	0	0.00	5	8.13	8.17	-5	1,441	-0.35%
2019/07/03	0	0.00	3	8.10	8.06	-3	1,499	-0.20%
2019/06/28	0	0.00	5	8.07	8.00	-5	1,562	-0.32%
2019/06/25	20	8.00	0	0.00	7.95	20	1,607	1.24%
2019/06/20	0	0.00	20	8.00	8.00	-20	1,636	-1.22%
2019/06/06	5	7.93	0	0.00	7.96	5	1,898	0.26%
2019/05/31	5	8.17	0	0.00	8.16	5	2,003	0.25%
2019/05/30	5	8.01	0	0.00	8.14	5	2,009	0.25%
2019/05/21	0	0.00	1	7.91	8.11	-1	2,058	-0.05%
2019/05/14	0	0.00	3	8.77	8.73	-3	1,988	-0.15%
2019/05/13	0	0.00	3	8.82	8.84	-3	1,973	-0.15%
2019/05/10	5	8.90	10	8.92	8.74	-5	1,922	-0.26%
2019/05/09	10	8.84	15	8.67	8.72	-5	1,769	-0.28%
2019/04/18	10	9.03	3	9.05	9.11	7	1,503	0.47%
2019/04/16	0	0.00	5	8.46	8.91	-5	1,218	-0.41%
2019/04/15	3	8.13	0	0.00	8.10	3	1,120	0.27%
2019/04/10	12	8.44	18	8.43	8.43	-6	1,088	-0.55%
2019/04/08	3	8.16	0	0.00	8.18	3	977	0.31%
2019/04/03	10	7.88	18	8.13	8.17	-8	949	-0.84%
2019/04/02	8	7.80	0	0.00	7.81	8	926	0.86%
2019/03/29	0	0.00	10	8.20	8.16	-10	893	-1.12%
2019/03/28	0	0.00	10	8.38	8.28	-10	882	-1.13%
2019/03/26	0	0.00	20	8.23	8.16	-20	819	-2.44%
2019/03/25	20	8.08	0	0.00	8.29	20	809	2.47%
2019/03/20	3	8.42	0	0.00	8.40	3	750	0.40%
2019/03/19	0	0.00	54	8.31	8.59	-54	746	-7.23%
2019/03/18	4	8.27	0	0.00	8.24	4	700	0.57%
2019/03/14	51	8.48	45	8.39	8.50	6	647	0.93%
2019/03/13	50	7.90	8	7.95	7.95	42	548	7.65%
2019/03/12	0	0.00	6	7.72	7.66	-6	515	-1.16%
2019/03/11	0	0.00	5	7.65	7.72	-5	508	-0.98%
2019/03/08	7	7.42	0	0.00	7.46	7	461	1.52%
2019/03/07	0	0.00	5	7.12	7.11	-5	418	-1.20%
2019/02/27	0	0.00	10	7.07	7.05	-10	385	-2.59%
2019/02/22	20	7.18	0	0.00	7.14	20	429	4.66%
2019/02/19	0	0.00	2	6.94	6.83	-2	316	-0.63%
2019/01/25	5	6.68	0	0.00	6.62	5	350	1.43%
2019/01/23	1	6.63	0	0.00	6.63	1	340	0.29%
2019/01/21	0	0.00	1	6.75	6.69	-1	340	-0.29%
2019/01/10	0	0.00	3	6.67	6.67	-3	346	-0.87%
2019/01/09	3	6.72	0	0.00	6.70	3	348	0.86%
2019/01/07	2	6.76	0	0.00	6.70	2	346	0.58%
2018/12/27	0	0.00	2	6.87	6.83	-2	398	-0.50%
2018/12/26	0	0.00	2	6.72	6.70	-2	398	-0.50%
2018/12/25	2	6.69	0	0.00	6.66	2	408	0.49%
2018/12/21	2	6.79	0	0.00	6.80	2	410	0.49%
2018/12/12	0	0.00	2	7.20	7.28	-2	421	-0.47%
2018/12/10	2	7.04	0	0.00	7.04	2	418	0.48%
2018/12/07	3	7.15	0	0.00	7.16	3	423	0.71%
2018/12/03	0	0.00	2	7.42	7.41	-2	446	-0.45%
2018/11/30	0	0.00	2	7.27	7.27	-2	443	-0.45%
2018/11/28	0	0.00	11	7.27	7.30	-11	444	-2.47%
2018/11/27	3	7.12	0	0.00	7.14	3	445	0.67%
2018/11/26	5	7.16	0	0.00	7.15	5	445	1.12%
2018/11/23	10	7.18	0	0.00	7.15	10	451	2.21%
2018/11/22	0	0.00	22	7.36	7.30	-22	481	-4.57%
2018/11/21	3	7.00	5	7.22	7.15	-2	437	-0.46%
2018/11/16	4	7.08	0	0.00	7.03	4	436	0.92%
2018/11/14	3	7.01	0	0.00	6.90	3	458	0.65%
2018/11/13	20	7.04	35	7.03	6.92	-15	465	-3.22%
2018/11/12	0	0.00	1	7.11	7.35	-1	449	-0.22%
2018/11/09	5	6.78	0	0.00	6.80	5	440	1.13%
2018/11/08	17	6.88	0	0.00	6.79	17	448	3.79%
2018/11/05	3	6.81	0	0.00	6.73	3	477	0.63%
2018/11/02	3	6.76	2	6.74	6.77	1	493	0.20%
2018/11/01	9	6.69	0	0.00	6.69	9	514	1.75%
2018/10/11	1	6.51	12	6.51	6.51	-11	746	-1.47%
2018/10/04	0	0.00	8	7.68	7.70	-8	1,065	-0.75%
2018/10/03	8	7.83	0	0.00	7.77	8	1,080	0.74%
2018/09/25	3	7.72	0	0.00	7.70	3	1,234	0.24%
2018/09/20	2	7.78	0	0.00	7.63	2	1,328	0.15%
2018/09/19	10	7.80	0	0.00	7.80	10	1,351	0.74%
2018/09/06	0	0.00	3	8.47	8.41	-3	1,878	-0.16%
2018/08/30	0	0.00	5	8.84	8.72	-5	2,934	-0.17%
2018/08/29	5	8.62	35	8.94	8.90	-30	2,950	-1.02%
2018/08/28	11	8.50	0	0.00	8.54	11	3,005	0.37%
2018/08/27	4	8.43	0	0.00	8.43	4	3,035	0.13%
2018/08/24	10	8.41	0	0.00	8.33	10	3,134	0.32%
2018/08/23	10	8.54	0	0.00	8.50	10	3,175	0.31%
2018/08/08	0	0.00	6	9.63	9.60	-6	3,478	-0.17%
2018/08/02	6	9.50	0	0.00	9.35	6	3,457	0.17%
2018/07/26	3	9.58	20	9.60	9.47	-17	3,344	-0.51%
2018/07/18	0	0.00	20	9.72	9.58	-20	3,244	-0.62%
2018/07/12	10	9.35	0	0.00	9.20	10	3,063	0.33%
2018/07/05	12	9.24	2	9.50	9.08	10	2,837	0.35%
2018/06/13	0	0.00	34	11.00	10.45	-34	2,290	-1.48%
2018/06/12	100	11.18	46	11.17	11.15	54	2,206	2.45%
2018/06/11	0	0.00	2	10.35	11.30	-2	2,089	-0.10%
2018/06/08	6	9.87	16	9.58	10.50	-10	1,743	-0.57%
2018/06/07	5	9.42	6	9.45	9.55	-1	1,700	-0.06%
2018/06/05	5	9.35	5	9.10	9.03	0	1,516	0.00%
2018/06/04	0	0.00	10	8.95	8.96	-10	1,432	-0.70%
2018/06/01	5	9.15	56	8.74	9.00	-51	1,408	-3.62%
2018/05/31	0	0.00	16	8.73	8.73	-16	1,310	-1.22%
2018/05/30	18	8.98	26	8.67	8.85	-8	1,266	-0.63%
2018/05/25	15	8.38	10	8.20	8.25	5	1,146	0.44%
2018/05/24	12	8.17	52	8.62	8.60	-40	1,103	-3.62%
2018/05/23	10	7.88	0	0.00	7.84	10	999	1.00%
2018/05/21	3	8.03	0	0.00	8.03	3	994	0.30%
2018/05/18	1	8.20	11	8.23	8.14	-10	983	-1.02%
2018/05/17	10	7.78	0	0.00	7.71	10	931	1.07%
2018/05/16	7	7.85	0	0.00	7.85	7	901	0.78%
2018/05/15	0	0.00	5	7.85	7.69	-5	895	-0.56%
2018/05/09	0	0.00	2	7.44	7.45	-2	926	-0.22%
2018/05/04	3	7.50	0	0.00	7.48	3	1,055	0.28%
2018/05/02	5	7.59	0	0.00	7.59	5	1,052	0.47%
2018/04/30	5	7.54	0	0.00	7.52	5	1,053	0.47%
2018/04/26	3	7.73	0	0.00	7.34	3	1,072	0.28%
2018/04/25	2	7.78	0	0.00	7.57	2	1,077	0.19%
2018/04/23	10	7.91	1	7.79	7.92	9	1,088	0.83%
2018/04/19	10	7.94	0	0.00	7.84	10	1,084	0.92%
2018/04/17	3	7.80	0	0.00	7.79	3	1,104	0.27%
2018/04/13	20	8.28	0	0.00	8.18	20	1,224	1.63%
2018/04/12	5	8.15	0	0.00	8.15	5	1,245	0.40%
2018/04/11	15	8.19	0	0.00	8.10	15	1,249	1.20%
2018/03/26	5	8.53	0	0.00	8.45	5	1,243	0.40%
2018/03/21	20	8.90	0	0.00	8.98	20	1,209	1.65%
2018/03/20	20	8.84	5	9.00	9.00	15	1,185	1.27%
2018/03/19	10	8.60	18	8.62	8.55	-8	1,042	-0.77%
2018/03/16	10	8.85	0	0.00	8.76	10	1,025	0.97%
2018/03/15	9	8.78	0	0.00	8.78	9	1,017	0.88%
2018/03/13	26	8.73	180	8.89	8.81	-154	972	-15.84%	大賣/鉅額交易
2018/03/12	10	8.14	0	0.00	8.26	10	747	1.34%
2018/03/09	20	8.01	0	0.00	7.99	20	751	2.66%
2018/03/07	15	8.03	0	0.00	8.00	15	750	2.00%
2018/03/06	8	7.87	0	0.00	7.90	8	749	1.07%
2018/03/02	0	0.00	6	7.59	7.59	-6	762	-0.79%
2018/02/27	10	7.62	0	0.00	7.71	10	817	1.22%
2018/02/09	1	7.00	0	0.00	7.15	1	1,115	0.09%
2018/02/06	0	0.00	40	7.32	7.49	-40	1,123	-3.56%
2018/01/30	0	0.00	4	8.62	8.59	-4	1,175	-0.34%
2018/01/29	0	0.00	8	8.95	9.04	-8	1,157	-0.69%
2018/01/25	4	8.64	0	0.00	8.53	4	1,105	0.36%
2018/01/23	10	8.70	0	0.00	8.66	10	1,142	0.88%
2018/01/17	0	0.00	2	8.55	8.54	-2	1,676	-0.12%
2018/01/09	30	9.04	10	9.00	8.76	20	1,774	1.13%
2018/01/08	2	8.58	0	0.00	8.75	2	1,665	0.12%
2018/01/05	10	8.52	0	0.00	8.54	10	1,640	0.61%