茂達 (6138)-元大-彰化券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	215.00	215.50	-1	1,814	-0.06%
2024/05/08	1	207.50	1	209.00	209.50	0	1,880	0.00%
2024/05/06	0	0.00	1	209.50	210.00	-1	1,888	-0.05%
2024/05/02	1	204.50	10	202.50	204.00	-9	1,923	-0.47%
2024/04/22	0	0.00	6	191.50	192.00	-6	2,049	-0.29%
2024/04/19	4.1	191.74	9	191.44	188.00	-4.9	2,032	-0.24%
2024/04/16	3	194.00	3	196.00	195.00	0	2,144	0.00%
2024/04/15	0.3	202.50	0	0.00	201.50	0.3	2,227	0.01%
2024/04/12	1	205.50	1	205.50	205.50	0	2,248	0.00%
2024/04/11	1	205.00	1	204.00	204.00	0	2,267	0.00%
2024/04/10	11	209.00	3	211.67	208.00	8	2,288	0.35%
2024/04/09	0	202.00	0	0.00	204.50	0	2,264	0.00%
2024/04/08	0	208.50	0	0.00	206.50	0	2,276	0.00%
2024/04/03	2	201.75	0	0.00	205.00	2	2,306	0.09%
2024/04/02	6	204.83	0	0.00	203.50	6	2,443	0.25%
2024/03/26	0	0.00	1	205.50	204.00	-1	2,833	-0.04%
2024/03/25	0	0.00	1	209.00	209.50	-1	3,020	-0.03%
2024/03/20	7	213.57	0	0.00	212.00	7	3,102	0.23%
2024/03/15	0	214.50	1	214.00	212.50	-1	3,288	-0.03%
2024/03/12	1	207.50	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	208.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	11	215.68	10	210.20	209.50	1	3,302	0.03%
2024/03/07	1	229.50	2	219.00	219.00	-1	3,311	-0.03%
2024/03/06	3	224.50	3	223.50	223.50	0	3,302	0.00%
2024/03/05	10	226.60	8	227.00	227.00	2	3,293	0.06%
2024/03/04	3.1	226.79	3	232.50	229.50	0.1	3,319	0.00%
2024/03/01	3	230.00	1	228.50	228.50	2	3,315	0.06%
2024/02/29	7	233.57	9	238.22	234.50	-2	3,327	-0.06%
2024/02/27	0	0.00	0.5	228.00	231.00	-0.5	3,258	-0.02%
2024/02/26	3.5	217.41	3	219.00	218.00	0.5	3,313	0.02%
2024/02/23	0	0.00	2	220.00	220.00	-2	3,389	-0.06%
2024/02/22	2	223.75	1	225.50	224.00	1	3,512	0.03%
2024/02/21	4	225.63	2	223.00	223.50	2	3,691	0.05%
2024/02/20	0	0.00	5	234.00	227.00	-5	3,709	-0.13%
2024/02/19	18	231.83	0	0.00	227.50	18	3,673	0.49%
2024/02/16	5	227.00	11	231.41	237.50	-6	3,750	-0.16%
2024/02/15	2	224.75	0	0.00	226.00	2	3,787	0.05%
2024/01/31	1	210.00	1	208.50	210.00	0	3,989	0.00%
2024/01/26	3	212.83	2	209.00	209.00	1	4,020	0.02%
2024/01/25	1	219.50	3	217.33	219.00	-2	3,989	-0.05%
2024/01/24	1	214.00	1	211.50	211.50	0	3,961	0.00%
2024/01/23	3	214.83	4	215.75	214.50	-1	3,956	-0.03%
2024/01/22	3	214.50	3	218.50	217.50	0	3,947	0.00%
2024/01/19	0	0.00	6	218.92	218.50	-6	3,926	-0.15%
2024/01/18	2	215.50	2	221.50	220.00	0	3,919	0.00%
2024/01/16	0	0.00	1	223.50	227.50	-1	3,907	-0.03%
2024/01/15	0	0.00	8	224.25	223.00	-8	3,899	-0.21%
2024/01/12	2	221.00	1	222.00	222.00	1	3,906	0.03%
2024/01/11	1	231.50	0	0.00	226.50	1	3,889	0.03%
2024/01/10	1	231.00	0	0.00	227.00	1	3,877	0.03%
2024/01/09	2	218.50	7	220.36	225.00	-5	3,860	-0.13%
2024/01/08	1	215.50	1	218.50	213.50	0	3,791	0.00%
2024/01/04	4	208.50	0	0.00	207.00	4	3,829	0.10%
2024/01/03	2	214.00	0	0.00	214.00	2	3,815	0.05%
2024/01/02	3	219.83	3	221.00	219.00	0	3,814	0.00%
2023/12/29	4	220.88	3	224.00	221.50	1	3,799	0.03%
2023/12/28	9	223.39	9	226.56	223.50	0	3,759	0.00%
2023/12/27	3	220.00	7	220.43	223.00	-4	3,625	-0.11%
2023/12/25	14	214.82	2	217.25	211.50	12	3,522	0.34%
2023/12/22	11	220.95	11	222.18	220.00	0	3,454	0.00%
2023/12/21	15	213.50	10	216.65	218.00	5	3,317	0.15%
2023/12/20	25	207.86	4	217.38	219.50	21	3,192	0.66%
2023/12/19	1	202.00	1	204.00	205.00	0	2,987	0.00%
2023/12/15	1	203.00	2	204.75	204.50	-1	2,930	-0.03%
2023/12/14	3	202.17	4	202.38	203.00	-1	2,888	-0.03%
2023/12/13	2	192.25	1	195.50	195.50	1	2,817	0.04%
2023/12/12	3	203.00	2	203.50	196.00	1	2,748	0.04%
2023/12/07	1	205.50	2	199.25	198.00	-1	2,661	-0.04%
2023/12/06	2	202.75	0	0.00	203.50	2	2,646	0.08%
2023/12/05	0	0.00	1	201.00	201.50	-1	2,637	-0.04%
2023/12/04	2	204.00	0	0.00	202.00	2	2,718	0.07%
2023/12/01	1	203.00	1	199.50	199.00	0	2,719	0.00%
2023/11/29	3	200.33	3	203.17	204.00	0	2,725	0.00%
2023/11/28	1	199.00	1	199.00	202.50	0	2,707	0.00%
2023/11/27	3	203.00	2	204.50	196.00	1	2,689	0.04%
2023/11/24	0	0.00	3	199.83	199.00	-3	2,641	-0.11%
2023/11/22	1	211.00	2	212.50	210.00	-1	2,424	-0.04%
2023/11/21	6	205.58	11	207.82	207.00	-5	2,325	-0.22%
2023/11/20	4	199.00	6	195.83	198.50	-2	2,186	-0.09%
2023/11/17	2	183.00	1	181.50	185.00	1	1,993	0.05%
2023/11/16	2	180.25	2	179.50	179.50	0	1,943	0.00%
2023/11/15	13	182.08	14	183.79	183.50	-1	1,901	-0.05%
2023/11/14	1	173.50	14.1	175.50	178.50	-13.1	1,749	-0.75%
2023/11/13	6	168.92	1	170.00	169.00	5	1,650	0.30%
2023/11/10	9	170.78	2.2	173.41	170.00	6.8	1,607	0.42%
2023/11/09	5.1	169.25	5	171.00	170.50	0.1	1,533	0.01%
2023/11/08	1	166.00	0	0.00	164.50	1	1,436	0.07%
2023/11/07	0	0.00	1	161.94	164.50	-1	1,376	-0.08%
2023/11/06	1	157.00	0	0.00	157.00	1	1,314	0.08%
2023/11/03	1	159.00	1	155.00	155.00	0	1,323	0.00%
2023/10/27	1	149.50	0	0.00	148.50	1	1,375	0.07%
2023/10/18	0	158.50	0	0.00	159.00	0	1,396	0.00%
2023/10/13	1	160.00	2	161.25	159.50	-1	1,315	-0.08%
2023/10/12	1	155.50	1	157.50	156.00	0	1,262	0.00%
2023/10/05	0	0.00	2	147.25	152.00	-2	1,272	-0.16%
2023/10/03	1	145.00	0	0.00	145.00	1	1,388	0.07%
2023/09/22	1	143.50	1	143.50	144.50	0	1,779	0.00%
2023/09/21	1	142.50	0	0.00	142.50	1	1,782	0.06%
2023/09/20	0	0.00	1	147.00	146.00	-1	1,785	-0.06%
2023/09/14	1	154.50	0	0.00	154.50	1	1,778	0.06%
2023/09/11	0	0.00	2	152.00	153.00	-2	1,841	-0.11%
2023/09/08	1	150.00	2	149.75	151.00	-1	1,847	-0.05%
2023/09/07	3	155.33	0	0.00	151.00	3	1,896	0.16%
2023/09/06	0	0.00	2	149.75	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	1	140.50	146.50	-1	1,750	-0.06%
2023/09/04	2	139.75	0	0.00	140.50	2	1,721	0.12%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/17	0	0.00	1	129.00	130.00	-1	1,775	-0.06%
2023/08/10	0	0.00	2	131.00	129.50	-2	1,757	-0.11%
2023/08/09	2	133.00	1	136.00	133.50	1	1,781	0.06%
2023/08/08	2	134.25	1	135.50	136.00	1	1,795	0.06%
2023/08/07	1	137.00	0	0.00	134.50	1	1,834	0.06%
2023/07/31	1	147.99	1	148.50	146.00	0	1,836	0.00%
2023/07/28	0	0.00	3	148.50	149.50	-3	1,831	-0.16%
2023/07/27	0	0.00	2	155.00	156.50	-2	1,825	-0.11%
2023/07/26	0.1	152.50	0	0.00	152.00	0.1	1,808	0.00%
2023/07/25	0	0.00	1	153.00	153.50	-1	1,839	-0.05%
2023/07/24	3	151.50	3	152.50	152.00	0	1,874	0.00%
2023/07/20	1	155.50	0	0.00	155.50	1	2,002	0.05%
2023/07/18	1	154.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	0	0.00	2	157.00	156.00	-2	2,034	-0.10%
2023/07/14	6	155.58	0	0.00	156.50	6	2,085	0.29%
2023/07/13	3	153.17	4	152.88	153.00	-1	2,147	-0.05%
2023/07/12	4	151.13	4	153.25	150.50	0	2,203	0.00%
2023/07/11	2	150.50	1	151.00	151.50	1	2,197	0.05%
2023/07/10	4	150.88	0	0.00	149.50	4	2,195	0.18%
2023/07/06	2	173.25	3	176.83	171.50	-1	2,169	-0.05%
2023/07/05	1	174.00	2	170.00	174.50	-1	2,139	-0.05%
2023/07/04	1	159.00	0	0.00	159.00	1	2,075	0.05%
2023/07/03	2	158.25	0	0.00	158.00	2	2,077	0.10%
2023/05/31	0	0.00	1	162.00	163.00	-1	2,717	-0.04%
2023/05/26	1	159.00	1	156.50	155.50	0	2,702	0.00%
2023/05/25	1	155.00	0	0.00	154.50	1	2,734	0.04%
2023/05/16	0	0.00	1	146.00	146.50	-1	2,876	-0.03%
2023/05/15	1	143.00	0	0.00	144.00	1	2,888	0.03%
2023/05/08	0	0.00	1	172.50	172.00	-1	3,179	-0.03%
2023/05/05	1	171.00	0	0.00	170.50	1	3,267	0.03%
2023/05/03	1	173.00	1	169.50	167.50	0	3,323	0.00%
2023/04/28	4	173.13	4	170.75	169.50	0	3,364	0.00%
2023/04/27	3	167.17	4	169.50	169.50	-1	3,330	-0.03%
2023/04/26	3	164.83	2	160.00	168.50	1	3,288	0.03%
2023/04/25	1	169.50	1	166.50	166.50	0	3,249	0.00%
2023/04/24	0	0.00	1	166.50	167.50	-1	3,194	-0.03%
2023/04/21	0	0.00	2	165.00	161.50	-2	3,204	-0.06%
2023/04/20	4	170.88	3	171.17	168.00	1	3,194	0.03%
2023/04/19	1	177.50	3	177.50	176.00	-2	3,201	-0.06%
2023/04/18	3	175.67	1	175.50	174.00	2	3,144	0.06%
2023/04/17	1	167.50	3	173.67	173.00	-2	3,063	-0.07%
2023/04/13	3	166.00	2	164.75	164.00	1	2,956	0.03%
2023/04/12	2	170.25	2	166.75	169.50	0	2,922	0.00%
2023/04/11	3	168.17	2	166.75	167.00	1	2,858	0.03%
2023/04/10	2	168.00	2	167.00	166.50	0	2,788	0.00%
2023/04/07	1	156.50	0	0.00	156.00	1	2,648	0.04%
2023/04/06	0	0.00	1	152.50	153.00	-1	2,630	-0.04%
2023/03/31	3	157.00	2	155.75	157.00	1	2,614	0.04%
2023/03/30	0	0.00	1	162.50	161.50	-1	2,550	-0.04%
2023/03/29	4	158.13	5	160.50	160.50	-1	2,458	-0.04%
2023/03/28	11	159.95	11	158.50	157.00	0	2,372	0.00%
2023/03/27	6	156.08	3	155.17	155.50	3	2,194	0.14%
2023/03/23	1	153.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1	150.00	7	152.07	154.50	-6	2,052	-0.29%
2023/03/21	3	145.00	2	147.00	145.00	1	1,935	0.05%
2023/03/20	1	144.00	4	145.50	146.50	-3	1,934	-0.16%
2023/03/17	1	141.00	2	142.00	141.00	-1	1,936	-0.05%
2023/03/16	2	139.50	1	140.50	140.00	1	1,942	0.05%
2023/03/14	1	138.00	0	0.00	138.50	1	1,994	0.05%
2023/03/13	1	142.00	0	0.00	142.00	1	2,043	0.05%
2023/03/10	1.1	144.82	0	0.00	141.50	1.1	2,141	0.05%
2023/03/09	0.1	149.50	2	149.50	147.00	-1.9	2,245	-0.08%
2023/03/08	3	147.00	1	149.00	149.00	2	2,342	0.09%
2023/03/03	0	0.00	1	150.50	148.00	-1	2,388	-0.04%
2023/02/24	1	148.00	0	0.00	145.00	1	2,408	0.04%
2023/02/22	1	147.00	1	145.50	143.50	0	2,362	0.00%
2023/02/21	1	147.50	0	0.00	149.50	1	2,346	0.04%
2023/02/20	0	0.00	2	150.50	150.00	-2	2,338	-0.09%
2023/02/17	2	149.00	0	0.00	148.50	2	2,353	0.08%
2023/02/15	1	147.00	1	149.00	148.50	0	2,359	0.00%
2023/02/14	2	151.75	0	0.00	151.50	2	2,339	0.09%
2023/02/10	6	155.00	4	155.63	155.50	2	2,348	0.09%
2023/02/09	7	164.36	7	161.36	160.50	0	2,312	0.00%
2023/02/08	2	152.00	2	157.50	162.00	0	2,136	0.00%
2023/02/03	0	0.00	0.1	147.00	147.00	-0.1	1,946	-0.01%
2023/02/01	2	136.50	2	137.47	138.00	0	1,795	0.00%
2023/01/30	0	134.00	1.1	129.82	134.00	-1.1	1,773	-0.06%
2023/01/17	1	127.50	1	126.50	126.50	0	1,731	0.00%
2023/01/13	1	128.00	0	0.00	124.50	1	1,746	0.06%
2023/01/09	4	124.00	17.1	124.22	127.50	-13.1	1,693	-0.77%
2023/01/05	0	0.00	0	120.00	116.50	0	1,671	0.00%
2023/01/03	1	114.00	1	115.00	117.00	0	1,696	0.00%
2022/12/29	1.1	114.82	0	0.00	115.00	1.1	1,760	0.06%
2022/12/27	0	0.00	3	118.67	118.50	-3	1,844	-0.16%
2022/12/26	1	114.50	0	0.00	114.50	1	1,843	0.05%
2022/12/22	2	119.00	2	120.00	118.00	0	1,853	0.00%
2022/12/20	4	119.75	2	124.50	118.00	2	1,879	0.11%
2022/12/19	7.1	124.94	1	128.00	123.50	6.1	1,878	0.32%
2022/12/16	4	130.88	0	0.00	130.50	4	1,863	0.21%
2022/12/15	7	134.93	14	136.14	135.50	-7	1,861	-0.38%
2022/12/14	5	133.40	3	131.50	134.00	2	1,847	0.11%
2022/12/09	0	0.00	2	135.50	131.00	-2	1,873	-0.11%
2022/12/08	2	134.00	0	0.00	133.50	2	1,853	0.11%
2022/12/06	2.1	140.26	0	0.00	139.50	2.1	1,824	0.12%
2022/12/05	4	144.50	5	145.70	145.50	-1	1,787	-0.06%
2022/12/02	12	142.29	8	142.44	147.00	4	1,737	0.23%
2022/12/01	2	137.50	3	138.33	139.50	-1	1,672	-0.06%
2022/11/30	5	132.40	4	131.88	131.00	1	1,551	0.07%
2022/11/28	2	125.75	2	125.75	126.50	0	1,445	0.00%
2022/11/25	0	0.00	2	126.25	125.00	-2	1,449	-0.14%
2022/11/24	0	0.00	17	122.06	128.50	-17	1,400	-1.21%
2022/11/23	0	0.00	1	117.00	117.00	-1	1,342	-0.07%
2022/11/22	2	115.00	0	0.00	116.00	2	1,351	0.15%
2022/11/21	1	116.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	11	119.95	1	120.50	118.50	10	1,381	0.72%
2022/11/17	6	124.00	4	122.63	124.00	2	1,374	0.14%
2022/11/16	1	120.50	0	120.50	120.50	1	1,376	0.07%
2022/11/15	0	0.00	12	119.00	119.50	-12	1,411	-0.85%
2022/11/14	0	0.00	4	118.00	117.50	-4	1,441	-0.28%
2022/11/11	16	117.16	4	121.13	116.00	12	1,454	0.83%
2022/11/09	4	114.25	15	115.00	115.50	-11	1,479	-0.74%
2022/11/08	12	112.00	0	0.00	110.00	12	1,509	0.79%
2022/10/31	0	0.00	2	104.00	105.50	-2	1,656	-0.12%
2022/10/28	2	102.00	0	0.00	102.00	2	1,662	0.12%
2022/10/26	0	0.00	1	103.50	103.50	-1	1,651	-0.06%
2022/10/25	1	102.00	3	105.50	102.00	-2	1,642	-0.12%
2022/10/24	4	106.13	12	108.58	105.00	-8	1,639	-0.49%
2022/10/21	10	106.15	0	0.00	104.00	10	1,645	0.61%
2022/10/20	1	108.50	2	107.50	108.50	-1	1,649	-0.06%
2022/10/19	1	108.50	4	109.00	107.00	-3	1,665	-0.18%
2022/10/18	5	109.40	1	109.00	108.00	4	1,664	0.24%
2022/10/17	2	105.00	2	104.00	108.00	0	1,678	0.00%
2022/10/14	1	105.00	2	106.25	108.00	-1	1,702	-0.06%
2022/10/13	0	101.50	2	102.75	100.50	-2	1,706	-0.12%
2022/10/12	1	104.00	1	105.00	105.00	0	1,696	0.00%
2022/10/11	2	107.50	2	104.00	103.00	0	1,695	0.00%
2022/10/06	5	120.90	0	0.00	118.50	5	1,670	0.30%
2022/10/05	2	121.00	2	122.60	123.00	0	1,644	0.00%
2022/10/04	0	0.00	0	126.00	126.50	0	1,597	0.00%
2022/09/23	2	119.00	0	0.00	119.00	2	1,610	0.12%
2022/09/20	0	0.00	9	120.94	119.50	-9	1,642	-0.55%
2022/09/19	3	113.83	0	0.00	114.00	3	1,613	0.19%
2022/09/16	1	115.50	0	0.00	116.00	1	1,625	0.06%
2022/09/15	2	120.00	0	0.00	118.00	2	1,639	0.12%
2022/09/07	1	115.00	1	118.00	122.50	0	1,760	0.00%
2022/09/06	3	128.00	1	127.00	126.50	2	1,743	0.11%
2022/09/05	0	129.00	0	0.00	129.00	0	1,759	0.00%
2022/09/02	2	134.25	1	133.50	133.00	1	1,763	0.06%
2022/08/31	0	0.00	2	140.00	141.00	-2	1,756	-0.11%
2022/08/30	4	139.50	0	0.00	140.00	4	1,771	0.23%
2022/08/22	1	148.50	1	151.00	147.00	0	1,865	0.00%
2022/08/19	1	145.00	3	145.01	147.00	-2	1,821	-0.11%
2022/08/17	0	0.00	6	138.17	139.50	-6	1,739	-0.34%
2022/08/16	1	137.50	9.1	138.18	137.00	-8.1	1,733	-0.47%
2022/08/15	0	0.00	2	140.75	141.00	-2	1,721	-0.12%
2022/08/12	6.1	139.55	3.3	136.16	138.50	2.8	1,691	0.17%
2022/08/11	2	127.75	2	129.50	132.00	0	1,532	0.00%
2022/08/10	0	0.00	2	119.50	120.00	-2	1,533	-0.13%
2022/08/09	2	123.75	0	0.00	122.00	2	1,547	0.13%
2022/08/04	0	116.50	0	0.00	118.50	0	1,668	0.00%
2022/08/03	0	119.00	0	0.00	119.50	0	1,678	0.00%
2022/08/01	0.1	125.00	1	125.50	125.50	-0.9	1,733	-0.05%
2022/07/28	0	129.00	1	124.50	124.00	-1	1,774	-0.06%
2022/07/27	0	0.00	1	136.50	136.50	-1	1,774	-0.06%
2022/07/26	1	134.00	0	0.00	134.00	1	1,777	0.06%
2022/07/25	2	143.75	0	0.00	142.50	2	1,788	0.11%
2022/07/22	1	148.00	1	150.00	147.00	0	1,824	0.00%
2022/07/20	2	143.00	3	142.33	142.00	-1	1,841	-0.05%
2022/07/18	1	140.00	0	0.00	140.00	1	1,870	0.05%
2022/07/15	1	140.50	1	139.00	139.50	0	1,873	0.00%
2022/07/13	0	0.00	1	134.00	133.00	-1	1,875	-0.05%
2022/07/12	3	130.50	2	131.50	129.50	1	1,887	0.05%
2022/07/11	0	0.00	1	137.50	137.50	-1	1,917	-0.05%
2022/07/08	1	137.00	0	0.00	137.50	1	1,935	0.05%
2022/07/07	0	0.00	1	133.00	133.50	-1	1,972	-0.05%
2022/07/06	4	131.25	0	0.00	129.50	4	1,989	0.20%
2022/07/04	0	0.00	1	140.50	136.50	-1	2,102	-0.05%
2022/07/01	0	0.00	1	140.00	139.00	-1	2,156	-0.05%
2022/06/30	1	148.45	0	0.00	142.50	1	2,244	0.05%
2022/06/29	0	0.00	1	149.50	150.50	-1	2,431	-0.04%
2022/06/28	2	151.50	1	152.50	152.50	1	2,708	0.04%
2022/06/27	2	161.50	0	0.00	161.00	2	2,806	0.07%
2022/06/24	0	0.00	1	157.50	156.50	-1	2,810	-0.04%
2022/06/23	1	156.00	1	157.00	154.00	0	2,808	0.00%
2022/06/22	1	156.00	0	0.00	153.50	1	2,810	0.04%
2022/06/17	1	165.00	1	166.00	168.00	0	2,807	0.00%
2022/06/15	1	190.50	2	193.25	184.00	-1	2,817	-0.04%
2022/06/14	4	190.63	0	0.00	191.50	4	2,835	0.14%
2022/06/13	1	192.50	1	193.50	194.00	0	2,846	0.00%
2022/06/10	0	0.00	1	204.00	201.00	-1	2,885	-0.03%
2022/06/09	0	0.00	2	205.75	208.00	-2	2,884	-0.07%
2022/06/07	3	210.67	3	212.17	209.00	0	2,903	0.00%
2022/06/06	5	208.40	6	213.75	207.00	-1	2,876	-0.03%
2022/06/02	6	216.08	6	215.33	216.00	0	2,877	0.00%
2022/06/01	14	212.75	12	211.50	210.00	2	2,871	0.07%
2022/05/31	3	210.17	3	211.67	212.00	0	2,876	0.00%
2022/05/30	1	209.50	3	205.83	209.50	-2	2,895	-0.07%
2022/05/25	1	199.00	1	200.00	200.50	0	2,930	0.00%
2022/05/24	1	202.50	0.1	202.50	198.00	0.9	2,957	0.03%
2022/05/23	2	209.50	2	211.00	206.00	0	2,961	0.00%
2022/05/20	3	212.83	1	214.50	212.00	2	2,989	0.07%
2022/05/19	2	203.50	0	0.00	209.50	2	3,041	0.07%
2022/05/18	1	213.00	3	211.67	209.50	-2	3,065	-0.07%
2022/05/17	0	0.00	1	206.00	211.00	-1	3,130	-0.03%
2022/05/16	4.1	207.80	2	210.00	202.50	2.1	3,251	0.06%
2022/05/13	5.1	206.40	5	206.80	206.00	0.1	3,323	0.00%
2022/05/12	12	202.83	12	203.71	201.00	0	3,371	0.00%
2022/05/11	1	198.00	1	199.00	197.50	0	3,464	0.00%
2022/05/10	5	195.90	2	199.50	204.00	3	3,521	0.09%
2022/05/09	1	197.50	1	199.50	202.50	0	3,584	0.00%
2022/05/06	2	200.50	2	199.75	200.50	0	3,636	0.00%
2022/05/05	7	205.00	2	207.00	207.00	5	3,659	0.14%
2022/05/04	3	199.83	2	201.75	200.00	1	3,724	0.03%
2022/05/03	0	0.00	5	193.90	196.50	-5	3,788	-0.13%
2022/04/29	1	193.50	0	0.00	190.00	1	3,833	0.03%
2022/04/26	1	196.00	0	0.00	196.00	1	3,831	0.03%
2022/04/22	1	211.50	0	0.00	213.00	1	3,934	0.03%
2022/04/21	1	212.00	2	213.75	217.00	-1	4,014	-0.02%
2022/04/20	2	216.75	0	0.00	216.50	2	4,048	0.05%
2022/04/19	2	218.50	3	222.33	216.00	-1	4,080	-0.02%
2022/04/18	5	221.30	2	220.25	216.50	3	4,115	0.07%
2022/04/15	1	216.50	1	218.50	228.00	0	4,165	0.00%
2022/04/14	2	223.00	1	225.00	222.00	1	4,211	0.02%
2022/04/13	3	224.50	24	223.17	224.50	-21	4,303	-0.49%
2022/04/12	23	225.83	2	226.50	228.00	21	4,323	0.49%
2022/04/11	1	221.50	0	0.00	221.50	1	4,344	0.02%
2022/04/07	1	240.00	3	239.17	233.50	-2	4,383	-0.05%
2022/04/06	4	250.63	3	252.83	249.00	1	4,481	0.02%
2022/04/01	7	259.57	6	261.33	263.50	1	4,683	0.02%
2022/03/31	4	256.63	7.4	253.49	256.50	-3.4	4,641	-0.07%
2022/03/30	2	237.25	4	240.38	241.50	-2	4,452	-0.04%
2022/03/28	1	219.50	1	226.50	228.00	0	4,624	0.00%
2022/03/25	1	228.50	0	0.00	227.50	1	4,659	0.02%
2022/03/23	1	228.00	3	231.00	230.00	-2	4,800	-0.04%
2022/03/22	2	226.00	1	227.50	227.50	1	4,979	0.02%
2022/03/21	1	227.50	3	229.33	228.00	-2	5,076	-0.04%
2022/03/18	1	218.50	6	221.75	225.50	-5	5,096	-0.10%
2022/03/17	3	220.17	3	215.17	218.50	0	5,070	0.00%
2022/03/16	2	205.25	0.1	204.00	205.50	1.9	5,097	0.04%
2022/03/10	1	218.00	1	220.50	220.50	0	5,391	0.00%
2022/03/09	1	212.50	1	213.00	211.50	0	5,484	0.00%
2022/03/08	3	216.33	1	209.50	208.00	2	5,555	0.04%
2022/03/07	1.1	224.27	2	215.25	215.00	-0.9	5,678	-0.02%
2022/03/04	1	231.00	2	232.75	230.50	-1	5,852	-0.02%
2022/03/03	3	231.33	2	233.00	230.50	1	6,052	0.02%
2022/03/02	2	229.00	1	227.50	230.50	1	6,434	0.02%
2022/03/01	3	226.33	1	228.00	226.00	2	6,642	0.03%
2022/02/25	4	224.75	3	225.33	222.50	1	6,789	0.01%
2022/02/24	2	219.50	0	0.00	219.00	2	6,826	0.03%
2022/02/23	2	226.75	2	227.00	226.00	0	6,857	0.00%
2022/02/22	3.1	223.29	3	222.00	222.00	0.1	6,978	0.00%
2022/02/21	4	229.88	1	238.50	229.00	3	7,143	0.04%
2022/02/18	1	236.50	35	236.80	239.00	-34	7,322	-0.46%
2022/02/17	4	242.13	17	241.53	238.50	-13	7,430	-0.17%
2022/02/16	5	249.70	5	251.00	249.50	0	7,569	0.00%
2022/02/15	18	245.69	12	242.79	242.00	6	7,589	0.08%
2022/02/14	28	239.57	3	237.50	234.00	25	7,515	0.33%
2022/02/11	23	238.37	9	239.67	246.00	14	7,505	0.19%
2022/02/10	5	230.20	5	236.00	230.50	0	7,359	0.00%
2022/02/09	7	228.00	4	230.88	228.50	3	7,299	0.04%
2022/02/08	4	231.13	31	236.79	231.50	-27	7,210	-0.37%
2022/02/07	33	240.52	4	239.88	244.50	29	7,154	0.41%
2022/01/26	4	240.13	1	241.00	232.50	3	7,140	0.04%
2022/01/25	7	249.00	11	248.18	248.00	-4	7,173	-0.06%
2022/01/24	1	239.50	0	0.00	245.00	1	7,174	0.01%
2022/01/21	3	245.00	25	244.98	246.50	-22	7,184	-0.31%
2022/01/20	4	249.00	4	247.88	248.00	0	7,168	0.00%
2022/01/19	7	243.21	4	245.13	245.00	3	7,146	0.04%
2022/01/18	2	244.00	6.1	246.84	245.50	-4.1	7,196	-0.06%
2022/01/17	24.2	240.84	7	236.86	243.50	17.2	7,187	0.24%
2022/01/14	8	227.56	8	227.19	232.00	0	7,196	0.00%
2022/01/13	1	229.50	3	225.67	221.00	-2	7,290	-0.03%
2022/01/12	2	228.25	4	225.75	229.50	-2	7,377	-0.03%
2022/01/11	5	231.10	25	234.30	228.00	-20	7,437	-0.27%
2022/01/10	28	236.77	0	0.00	238.00	28	7,413	0.38%
2022/01/07	2.1	237.02	2	238.75	237.00	0.1	7,381	0.00%
2022/01/06	37	250.96	33	240.89	241.00	4	7,317	0.05%
2022/01/05	0	0.00	39	255.26	253.50	-39	7,230	-0.54%
2022/01/04	2	266.00	1	270.00	263.50	1	7,196	0.01%
2022/01/03	1	279.00	0	0.00	272.50	1	7,341	0.01%
2021/12/30	4	277.38	2	279.50	278.50	2	7,310	0.03%
2021/12/29	6	279.17	4	281.63	285.00	2	7,225	0.03%
2021/12/28	46	277.46	13	276.08	278.50	33	7,083	0.47%
2021/12/27	6	262.67	13	267.00	267.50	-7	6,790	-0.10%
2021/12/24	1	267.00	1	270.00	254.50	0	6,658	0.00%
2021/12/23	4	265.38	3	269.17	262.00	1	6,584	0.02%
2021/12/22	3	264.67	5	265.70	258.00	-2	6,494	-0.03%
2021/12/21	3	257.17	0	0.00	257.50	3	6,406	0.05%
2021/12/20	6	259.33	3.1	257.84	256.50	2.9	6,383	0.05%
2021/12/17	2	266.08	2.1	270.07	267.50	0	6,339	0.00%
2021/12/16	6.1	268.39	5	268.10	268.00	1.1	6,270	0.02%
2021/12/15	3	253.33	4	244.88	253.50	-1	6,068	-0.02%
2021/12/14	6	233.83	5	233.10	230.50	1	5,974	0.02%
2021/12/13	1	241.50	1	243.00	245.50	0	5,916	0.00%
2021/12/10	1.1	243.59	3	248.00	245.00	-1.9	5,889	-0.03%
2021/12/09	3.6	241.10	1	245.00	243.50	2.6	5,839	0.04%
2021/12/08	2.4	248.62	0	0.00	244.50	2.4	5,798	0.04%
2021/12/07	8	261.56	52	247.68	247.00	-44	5,733	-0.77%
2021/12/06	19	263.32	3	260.67	262.00	16	5,608	0.29%
2021/12/03	4	256.50	3	259.33	255.00	1	5,638	0.02%
2021/12/02	4	257.48	2	258.50	254.00	2	5,665	0.04%
2021/12/01	2	267.25	1	265.00	268.00	1	5,729	0.02%
2021/11/30	4.1	267.60	6	266.58	257.50	-2	5,710	-0.03%
2021/11/29	37	254.24	53	251.42	256.00	-16	5,590	-0.29%
2021/11/26	57	256.71	7.1	255.73	266.50	49.9	5,398	0.92%
2021/11/25	8	241.81	53	232.96	242.50	-45	5,002	-0.90%
2021/11/24	8	226.75	6.2	231.91	234.00	1.9	4,767	0.04%
2021/11/23	2	227.00	0.1	230.50	226.00	1.9	4,604	0.04%
2021/11/22	2	235.50	1	240.50	234.00	1	4,539	0.02%
2021/11/19	1	231.00	2	239.00	238.00	-1	4,493	-0.02%
2021/11/18	36	244.40	15	241.53	238.50	21	4,360	0.48%
2021/11/17	24	231.85	26	228.37	233.50	-2	4,163	-0.05%
2021/11/16	4	210.50	7.1	212.51	214.50	-3.1	3,929	-0.08%
2021/11/15	30.4	203.18	14	208.64	213.00	16.4	3,810	0.43%
2021/11/12	6	195.08	10	192.80	194.00	-4	3,621	-0.11%
2021/11/11	7	182.79	6	182.50	183.00	1	3,499	0.03%
2021/11/10	2	181.50	4	183.13	180.00	-2	3,482	-0.06%
2021/11/09	1	178.00	2	178.00	177.00	-1	3,430	-0.03%
2021/11/08	4	177.00	5	178.50	182.50	-1	3,428	-0.03%
2021/11/05	2	177.00	1.2	177.25	179.00	0.8	3,436	0.02%
2021/11/04	2	179.75	0	0.00	176.00	2	3,443	0.06%
2021/11/03	3	180.50	2	185.50	180.00	1	3,440	0.03%
2021/11/02	7.1	184.04	3	193.17	185.00	4.1	3,428	0.12%
2021/11/01	4	187.63	2	188.25	193.00	2	3,324	0.06%
2021/10/29	3	186.50	6	185.67	182.50	-3	3,249	-0.09%
2021/10/27	4	179.38	4	181.63	182.00	0	3,207	0.00%
2021/10/26	2.2	180.32	1	180.50	173.50	1.2	3,217	0.04%
2021/10/22	1	186.50	0	0.00	182.50	1	3,300	0.03%
2021/10/21	6	181.25	6	179.75	183.50	0	3,368	0.00%
2021/10/20	0	0.00	2.1	175.12	179.00	-2.1	3,258	-0.06%
2021/10/19	1	168.00	0	0.00	171.50	1	3,263	0.03%
2021/10/18	1	157.00	4	157.50	156.00	-3	3,270	-0.09%
2021/10/15	1	153.00	1	158.00	152.00	0	3,285	0.00%
2021/10/13	3	154.33	0	0.00	152.50	3	3,340	0.09%
2021/10/12	1	161.50	1	161.00	161.50	0	3,334	0.00%
2021/10/08	2	169.50	6	167.00	168.50	-4	3,332	-0.12%
2021/10/07	4	159.38	1	155.00	160.50	3	3,196	0.09%
2021/10/05	1.1	151.55	1	152.00	151.00	0.1	3,409	0.00%
2021/09/30	4	159.75	4	157.00	157.00	0	3,472	0.00%
2021/09/29	0	0.00	1	162.92	160.50	-1	3,633	-0.03%
2021/09/28	4	166.50	3	165.67	166.50	1	3,652	0.03%
2021/09/27	2	161.25	2	161.00	160.00	0	3,588	0.00%
2021/09/24	1	155.57	0	0.00	157.00	1	3,601	0.03%
2021/09/23	2	157.25	2	153.50	154.50	0	3,649	0.00%
2021/09/16	1	149.50	0	0.00	148.50	1	3,742	0.03%
2021/09/14	0	0.00	8	149.50	151.00	-8	4,022	-0.20%
2021/09/13	8	150.50	0	0.00	150.00	8	4,151	0.19%
2021/09/10	2	152.50	2	149.50	151.00	0	4,416	0.00%
2021/09/09	2	146.50	3	149.67	154.50	-1	4,614	-0.02%
2021/09/08	5	146.00	5	147.50	151.00	0	4,587	0.00%
2021/09/07	6	151.33	6	150.17	148.50	0	4,472	0.00%
2021/09/06	2	157.00	0	0.00	157.00	2	4,354	0.05%
2021/09/03	1	170.50	1	171.50	174.00	0	4,324	0.00%
2021/09/02	0	0.00	3	172.00	181.50	-3	4,266	-0.07%
2021/09/01	4	166.00	4	165.88	165.00	0	4,224	0.00%
2021/08/31	1	159.50	1	157.50	157.50	0	4,209	0.00%
2021/08/20	1	149.50	3	148.33	149.50	-2	4,369	-0.05%
2021/08/19	2	145.75	1	145.50	144.00	1	4,400	0.02%
2021/08/17	1	153.00	0	0.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	1	151.50	160.50	-1	4,419	-0.02%
2021/08/12	1	165.00	2	159.75	162.50	-1	4,433	-0.02%
2021/08/11	1	158.50	0	0.00	157.50	1	4,439	0.02%
2021/08/10	2	167.25	0	0.00	166.00	2	4,453	0.04%
2021/08/09	1	169.50	1	168.50	168.00	0	4,463	0.00%
2021/08/03	1	180.00	1	179.50	179.00	0	4,593	0.00%
2021/08/02	0	0.00	1	177.50	175.00	-1	4,581	-0.02%
2021/07/30	2	179.25	0	0.00	179.00	2	4,574	0.04%
2021/07/29	0	0.00	1	182.50	184.50	-1	4,540	-0.02%
2021/07/28	5	188.50	5	189.50	178.50	0	4,513	0.00%
2021/07/27	11	192.32	11	195.09	193.00	0	4,381	0.00%
2021/07/26	3	184.67	3	181.50	183.50	0	4,245	0.00%
2021/07/23	9	181.72	6	181.75	174.50	3	4,182	0.07%
2021/07/22	2	180.25	8	188.50	190.00	-6	4,072	-0.15%
2021/07/21	1	174.00	5	174.20	173.00	-4	3,988	-0.10%
2021/07/20	12	171.42	7	170.00	168.50	5	3,989	0.13%
2021/07/19	1	178.50	0	0.00	176.00	1	3,969	0.03%
2021/07/16	1	178.00	1	177.00	176.00	0	3,981	0.00%
2021/07/15	1	178.50	1	180.00	180.00	0	4,027	0.00%
2021/07/14	1	186.00	1.1	181.38	176.00	-0.1	4,054	0.00%
2021/07/13	3	187.67	6	187.83	181.50	-3	3,993	-0.08%
2021/07/12	1	176.00	1	174.50	174.50	0	3,843	0.00%
2021/07/08	1	174.50	1	175.50	174.50	0	3,889	0.00%
2021/07/07	3	175.67	3	173.83	175.50	0	3,884	0.00%
2021/07/06	4	173.13	6	174.17	175.50	-2	3,859	-0.05%
2021/07/05	4	165.13	3	164.50	164.00	1	3,728	0.03%
2021/07/02	0	155.50	8	155.75	159.00	-8	3,826	-0.21%
2021/07/01	10	154.25	0	0.00	154.50	10	3,869	0.26%
2021/06/30	2	163.50	0	0.00	161.50	2	3,948	0.05%
2021/06/29	1	158.50	0	0.00	158.00	1	3,962	0.03%
2021/06/28	2	163.00	0	0.00	161.00	2	4,011	0.05%
2021/06/25	3	169.50	2	166.00	169.00	1	4,261	0.02%
2021/06/24	3	163.67	6	164.67	168.00	-3	4,637	-0.06%
2021/06/23	2.1	162.10	4	168.50	171.00	-1.9	4,842	-0.04%
2021/06/22	2	159.00	4	157.50	155.50	-2	4,777	-0.04%
2021/06/21	5	157.40	6	158.92	157.00	-1	4,649	-0.02%
2021/06/18	10	157.45	4	155.25	158.00	6	4,427	0.14%
2021/06/17	1	140.50	0	0.00	144.00	1	4,262	0.02%
2021/06/11	7	147.14	5	145.80	145.00	2	4,348	0.05%
2021/06/10	4	141.88	7	148.36	148.00	-3	4,339	-0.07%
2021/06/09	7	142.00	8	143.31	141.00	-1	4,371	-0.02%
2021/06/07	2	138.75	0	0.00	140.50	2	4,735	0.04%
2021/06/03	1	138.00	6	140.58	143.00	-5	4,885	-0.10%
2021/06/02	3	135.17	0	0.00	134.00	3	4,857	0.06%
2021/06/01	2	140.50	3	139.17	139.00	-1	4,842	-0.02%
2021/05/28	3	138.17	1	140.50	140.50	2	4,859	0.04%
2021/05/27	2	140.00	2	135.50	135.50	0	4,883	0.00%
2021/05/25	1	140.00	1	135.50	135.00	0	4,970	0.00%
2021/05/24	1	128.50	3	132.83	132.00	-2	5,085	-0.04%
2021/05/21	1	127.50	2	127.00	126.50	-1	5,088	-0.02%
2021/05/20	3	126.17	3	121.00	121.00	0	5,099	0.00%
2021/05/19	2	125.75	10	124.45	124.00	-8	5,090	-0.16%
2021/05/17	0	0.00	2	114.00	115.50	-2	5,078	-0.04%
2021/05/14	2	126.00	0	0.00	122.50	2	5,043	0.04%
2021/05/12	0	0.00	11	125.14	120.00	-11	4,940	-0.22%
2021/05/11	2	121.50	0	0.00	124.00	2	4,870	0.04%
2021/05/10	3	139.50	0	0.00	134.50	3	4,830	0.06%
2021/05/07	2	134.00	14	135.86	141.00	-12	4,821	-0.25%
2021/05/06	1	131.00	3	133.83	134.00	-2	4,796	-0.04%
2021/05/05	10	132.50	3	128.50	128.50	7	4,776	0.15%
2021/05/04	3	126.00	0	0.00	132.50	3	4,762	0.06%
2021/05/03	0	0.00	0.4	139.00	139.50	-0.4	4,706	-0.01%
2021/04/29	1	148.00	1	144.00	144.00	0	4,684	0.00%
2021/04/28	2	146.25	2	145.75	145.50	0	4,670	0.00%
2021/04/27	1	148.50	1	144.50	143.00	0	4,655	0.00%
2021/04/26	4	149.13	8	148.00	148.00	-4	4,628	-0.09%
2021/04/22	6	145.42	1	141.00	140.00	5	4,555	0.11%
2021/04/21	2	150.00	4	149.13	151.50	-2	4,494	-0.04%
2021/04/20	10	147.35	9	148.67	147.50	1	4,425	0.02%
2021/04/16	2	145.50	0	0.00	144.00	2	4,352	0.05%
2021/04/15	9	145.00	4	147.75	148.00	5	4,304	0.12%
2021/04/14	0	0.00	1	137.50	138.00	-1	4,238	-0.02%
2021/04/12	1	149.50	2	143.75	142.50	-1	4,111	-0.02%
2021/04/09	1.1	148.88	0	0.00	146.50	1.1	4,057	0.03%
2021/04/08	1.3	152.92	3	151.00	150.00	-1.7	4,001	-0.04%
2021/04/07	2	147.50	5	143.90	145.50	-3	3,843	-0.08%
2021/04/06	2.1	154.88	4	152.75	150.50	-1.9	3,767	-0.05%
2021/04/01	9	149.28	1.4	149.06	147.00	7.6	3,651	0.21%
2021/03/31	1	151.50	1	150.00	149.50	0	3,576	0.00%
2021/03/30	21	152.10	12	149.79	152.00	9	3,469	0.26%
2021/03/29	24	150.00	18.1	147.04	146.00	5.9	3,154	0.19%
2021/03/26	16.1	136.29	18	133.83	143.00	-1.9	2,735	-0.07%
2021/03/25	0	0.00	5.4	129.91	130.00	-5.4	2,389	-0.23%
2021/03/24	0	0.00	1	118.50	118.50	-1	2,307	-0.04%
2021/03/23	3	118.67	2	114.75	115.50	1	2,283	0.04%
2021/03/22	0	0.00	4	116.88	120.50	-4	2,217	-0.18%
2021/03/19	3	114.83	2	114.00	113.50	1	2,166	0.05%
2021/03/18	0	0.00	4	117.00	118.00	-4	2,149	-0.19%
2021/03/17	4	117.75	0	0.00	117.00	4	2,108	0.19%
2021/03/16	7	120.36	10	117.70	120.00	-3	2,068	-0.15%
2021/03/15	3	122.00	3	119.00	120.00	0	1,969	0.00%
2021/03/12	27	115.50	25	116.90	115.50	2	1,878	0.11%
2021/03/11	8.4	111.01	10	111.55	113.00	-1.6	1,784	-0.09%
2021/03/10	13	104.35	3	103.83	106.50	10	1,502	0.67%
2021/03/09	2	97.30	0	0.00	97.00	2	1,346	0.15%
2021/03/05	0	0.00	1	96.40	96.50	-1	1,285	-0.08%
2021/03/04	0	0.00	1	98.20	98.00	-1	1,276	-0.08%
2021/03/03	0	0.00	0.4	99.30	99.20	-0.4	1,254	-0.03%
2021/03/02	1	98.60	1	97.50	98.00	0	1,209	0.00%
2021/02/26	1	95.60	0	0.00	95.60	1	1,161	0.09%
2021/02/25	2	98.20	5	97.90	96.50	-3	1,182	-0.25%
2021/02/24	1	94.50	12	98.23	101.00	-11	1,053	-1.04%
2021/02/23	3	91.73	5	91.86	92.20	-2	881	-0.23%
2021/02/22	0	0.00	4	90.58	90.80	-4	848	-0.47%
2021/02/19	1	87.50	1	88.80	89.00	0	812	0.00%
2021/02/18	1	87.50	0	0.00	86.70	1	794	0.13%
2021/02/17	1	86.80	1	86.10	86.40	0	775	0.00%
2021/02/01	1	79.10	0	0.00	79.30	1	817	0.12%
2021/01/29	2	80.60	0	0.00	79.70	2	821	0.24%
2021/01/28	3	81.50	0	0.00	81.20	3	816	0.37%
2021/01/26	1	82.80	0	0.00	82.40	1	812	0.12%
2021/01/25	2	83.05	0	0.00	83.00	2	812	0.25%
2021/01/20	1	82.30	0	0.00	81.50	1	796	0.13%
2021/01/15	3	86.00	0	0.00	85.30	3	781	0.38%
2021/01/12	1	84.80	0	0.00	84.70	1	759	0.13%
2020/12/31	0	0.00	5	85.80	85.40	-5	759	-0.66%
2020/12/29	0	0.00	2	85.70	85.80	-2	796	-0.25%
2020/12/25	1	87.00	0	0.00	86.10	1	799	0.13%
2020/12/21	0	0.00	8	84.39	84.60	-8	793	-1.01%
2020/12/14	2	87.60	2	87.80	87.80	0	789	0.00%
2020/12/10	1	86.30	0	0.00	86.70	1	763	0.13%
2020/12/09	1	88.50	2	89.00	88.00	-1	753	-0.13%
2020/12/07	1	89.20	0	0.00	90.80	1	696	0.14%
2020/11/25	5	88.00	0	0.00	86.60	5	636	0.79%
2020/11/23	8	85.29	0	0.00	85.70	8	570	1.40%
2020/11/19	0	0.00	1	83.30	82.90	-1	552	-0.18%
2020/11/16	1	83.30	0	0.00	83.10	1	611	0.16%
2020/11/05	0	0.00	2	80.10	80.00	-2	592	-0.34%
2020/11/03	0	0.00	3	79.30	79.00	-3	617	-0.49%
2020/10/29	0	0.00	5	79.50	79.80	-5	655	-0.76%
2020/10/23	0	0.00	4	80.20	80.10	-4	710	-0.56%
2020/10/14	1	82.90	1	82.80	82.80	0	862	0.00%
2020/10/07	0	0.00	2	81.60	81.60	-2	880	-0.23%
2020/09/28	0	0.00	1	76.60	76.70	-1	1,007	-0.10%
2020/09/07	1	80.50	0	0.00	79.20	1	1,232	0.08%
2020/09/03	0	0.00	1	81.20	81.20	-1	1,356	-0.07%
2020/09/02	1	79.60	0	0.00	80.00	1	1,434	0.07%
2020/08/24	0	0.00	2.7	79.99	80.80	-2.7	1,648	-0.16%
2020/08/20	2	75.00	2	78.00	75.40	0	1,733	0.00%
2020/08/06	3	88.43	3	88.20	88.20	0	1,919	0.00%
2020/08/05	1	87.00	1	86.60	86.60	0	1,901	0.00%
2020/07/28	4	86.75	0	0.00	85.40	4	1,860	0.21%
2020/07/27	4	89.88	4.8	88.68	88.70	-0.8	1,841	-0.04%
2020/07/24	1	91.50	2	88.55	88.00	-1	1,829	-0.05%
2020/07/23	0	0.00	1	89.10	89.10	-1	1,792	-0.06%
2020/07/22	8	88.46	1	88.60	88.60	7	1,780	0.39%
2020/07/21	1	87.20	2	87.40	87.80	-1	1,767	-0.06%
2020/07/17	0	0.00	4.6	85.50	85.50	-4.6	1,749	-0.26%
2020/07/16	0	0.00	2	87.50	87.00	-2	1,740	-0.11%
2020/07/15	1	88.00	1	85.70	85.70	0	1,734	0.00%
2020/07/10	2	87.00	0	0.00	86.00	2	1,726	0.12%
2020/07/09	3	91.00	1	89.80	89.80	2	1,708	0.12%
2020/07/08	0	0.00	3	86.63	88.10	-3	1,656	-0.18%
2020/07/07	3	87.80	3	86.00	86.00	0	1,625	0.00%
2020/07/06	1	86.40	1	87.10	87.10	0	1,582	0.00%
2020/06/29	0	0.00	2	82.90	82.00	-2	1,545	-0.13%
2020/06/24	2	82.40	0	0.00	84.10	2	1,543	0.13%
2020/06/22	0	0.00	1	82.00	81.80	-1	1,571	-0.06%
2020/06/19	0	0.00	4	82.20	81.30	-4	1,582	-0.25%
2020/06/18	4.3	81.66	0	0.00	82.10	4.3	1,579	0.27%
2020/06/12	0	0.00	4	79.95	81.00	-4	1,553	-0.26%
2020/06/11	6	84.13	4	85.10	82.70	2	1,526	0.13%
2020/06/10	0	0.00	4	86.05	84.70	-4	1,511	-0.26%
2020/06/09	3	86.30	3	86.23	86.10	0	1,443	0.00%
2020/06/08	9	84.11	6.3	86.72	87.50	2.7	1,377	0.20%
2020/06/05	2	79.55	2.4	79.99	79.60	-0.4	1,276	-0.03%
2020/05/29	3	78.57	0	0.00	78.80	3	1,224	0.25%
2020/05/28	1	80.50	2	78.80	77.60	-1	1,208	-0.08%
2020/05/27	1	77.60	0	0.00	76.90	1	1,145	0.09%
2020/05/25	0	0.00	5	75.00	75.00	-5	1,090	-0.46%
2020/05/22	1	75.50	11	77.00	74.80	-10	1,065	-0.94%
2020/05/21	0	0.00	3	77.50	77.90	-3	1,040	-0.29%
2020/05/20	21	77.71	5.5	76.61	78.30	15.5	946	1.64%
2020/05/18	0.1	70.00	0	0.00	70.20	0.1	857	0.01%
2020/05/14	1	72.40	1	70.50	70.50	0	845	0.00%
2020/05/13	0	0.00	1	69.80	71.10	-1	832	-0.12%
2020/05/12	0	0.00	0.3	70.00	70.30	-0.3	827	-0.04%
2020/05/08	0	0.00	1	71.50	71.00	-1	823	-0.12%
2020/05/07	1	71.30	1	70.90	70.90	0	822	0.00%
2020/05/06	0	0.00	1	69.20	69.70	-1	820	-0.12%
2020/05/05	0	0.00	1	69.50	69.80	-1	828	-0.12%
2020/04/30	2	67.65	1	68.00	68.00	1	829	0.12%
2020/04/23	0	0.00	3	63.10	63.40	-3	867	-0.35%
2020/04/16	0	0.00	1	63.60	64.50	-1	852	-0.12%
2020/04/15	1	63.40	3	63.17	63.40	-2	842	-0.24%
2020/04/14	1	62.80	0	0.00	62.90	1	836	0.12%
2020/04/09	0	0.00	6	62.02	62.10	-6	852	-0.70%
2020/04/08	1	62.70	0	0.00	62.80	1	847	0.12%
2020/03/26	3	58.30	42	57.53	58.40	-39	796	-4.90%
2020/03/25	25	55.40	0	0.00	55.60	25	766	3.26%
2020/03/24	17	51.61	1	51.00	51.10	16	772	2.07%
2020/03/23	1	48.20	0	0.00	48.00	1	775	0.13%
2020/03/20	2	49.90	0	0.00	50.50	2	780	0.26%
2020/03/19	1	47.10	0	0.00	47.20	1	776	0.13%
2020/03/18	3	55.70	0	0.00	52.30	3	779	0.38%
2020/03/17	0.3	55.60	0	0.00	55.30	0.3	790	0.04%
2020/03/13	2	61.00	2	60.55	63.60	0	873	0.00%
2020/02/13	0	0.00	1	71.80	70.90	-1	1,527	-0.07%
2020/02/11	1	70.50	0	0.00	71.20	1	1,584	0.06%
2020/02/06	1	71.90	0	0.00	71.60	1	1,705	0.06%
2020/02/03	0.2	67.30	0	0.00	67.10	0.2	1,766	0.01%
2020/01/30	3	71.83	0	0.00	72.30	3	1,924	0.16%
2020/01/17	2	78.00	0	0.00	78.00	2	2,088	0.10%
2020/01/16	1	76.60	1	78.30	78.00	0	2,141	0.00%
2020/01/15	1	78.00	0	0.00	77.30	1	2,149	0.05%
2020/01/02	1	78.80	0	0.00	79.30	1	2,381	0.04%
2019/12/31	0	0.00	0.7	78.30	78.60	-0.7	2,376	-0.03%
2019/12/26	0	0.00	0	77.60	77.60	0	2,374	0.00%
2019/12/25	0	0.00	0	78.30	78.30	0	2,364	0.00%
2019/12/24	4	80.77	4.1	78.80	78.80	-0.1	2,360	0.00%
2019/12/19	0	0.00	10	78.70	78.70	-10	2,324	-0.43%
2019/12/11	2	80.35	0	0.00	80.70	2	2,243	0.09%
2019/12/10	3	80.40	1	81.70	81.70	2	2,204	0.09%
2019/12/04	3	77.63	3	79.00	79.00	0	2,019	0.00%
2019/12/02	3	78.93	3	75.10	75.10	0	1,955	0.00%
2019/11/29	10.1	80.46	1	80.00	76.50	9.1	1,889	0.48%
2019/11/22	0	0.00	2	73.05	72.30	-2	1,641	-0.12%
2019/11/21	1	73.00	0	0.00	73.90	1	1,631	0.06%
2019/11/20	0	0.00	1	74.50	72.80	-1	1,619	-0.06%
2019/11/15	2	77.15	2	78.40	75.70	0	1,584	0.00%
2019/11/14	0	0.00	3	77.03	78.40	-3	1,526	-0.20%
2019/11/13	4	76.65	0	0.00	76.20	4	1,463	0.27%
2019/11/11	0	0.00	1	73.60	71.00	-1	1,355	-0.07%
2019/11/08	1	74.60	1	74.40	75.00	0	1,313	0.00%
2019/11/07	1	74.50	1	75.20	75.00	0	1,299	0.00%
2019/11/06	2	75.35	1	74.90	75.00	1	1,281	0.08%
2019/11/05	6	77.50	5	76.78	76.50	1	1,254	0.08%
2019/11/01	1	74.30	0	0.00	73.20	1	1,129	0.09%
2019/10/30	0	0.00	1	75.80	76.90	-1	1,100	-0.09%
2019/10/29	2	76.00	2	76.85	75.90	0	1,083	0.00%
2019/10/28	0	0.00	1	71.10	72.90	-1	947	-0.11%
2019/10/25	1	71.80	20	72.10	69.90	-19	895	-2.12%
2019/10/24	0	0.00	5	68.90	69.40	-5	745	-0.67%
2019/10/22	15	67.20	0	0.00	67.80	15	685	2.19%
2019/10/21	0	0.00	5	67.00	66.80	-5	681	-0.73%
2019/10/18	10	70.00	6	68.58	69.00	4	651	0.61%
2019/10/17	11	65.02	0	0.00	68.40	11	549	2.00%
2019/10/14	0	0.00	1.7	61.08	61.20	-1.7	433	-0.39%
2019/09/19	1	62.50	1	62.20	62.50	0	427	0.00%
2019/09/11	0	0.00	1	60.00	60.20	-1	406	-0.25%
2019/09/06	0	0.00	0.5	59.80	59.90	-0.5	402	-0.11%
2019/09/02	1	60.50	3	60.37	60.50	-2	395	-0.51%
2019/08/30	2	60.05	0	0.00	60.00	2	390	0.51%
2019/08/29	2	57.80	0	0.00	58.30	2	370	0.54%
2019/08/28	1	58.30	0	0.00	57.90	1	367	0.27%
2019/08/22	0.5	57.00	0	0.00	57.00	0.5	356	0.13%
2019/07/31	3	62.40	0	0.00	63.00	3	316	0.95%
2019/07/23	0	0.00	1	62.20	61.40	-1	269	-0.37%
2019/07/18	0	0.00	3	60.30	59.50	-3	253	-1.18%
2019/07/17	4	60.98	0	0.00	60.60	4	254	1.57%
2019/07/16	0	0.00	4	60.75	60.80	-4	254	-1.57%
2019/07/01	0	0.00	1	58.10	58.80	-1	268	-0.37%
2019/06/21	1	56.00	0	0.00	55.90	1	282	0.35%
2019/06/19	1	55.70	0	0.00	56.20	1	285	0.35%
2019/06/18	1	55.30	1	55.50	55.30	0	289	0.00%
2019/06/14	1	55.00	0	0.00	54.90	1	296	0.34%
2019/06/12	0	0.00	3	55.50	55.60	-3	305	-0.98%
2019/06/11	3	54.77	0	0.00	54.60	3	307	0.98%
2019/06/05	2	55.60	0	0.00	55.60	2	310	0.64%
2019/06/03	3	56.40	0	0.00	56.40	3	316	0.95%
2019/05/23	2	57.70	0	0.00	57.80	2	365	0.55%
2019/05/15	0	0.00	1	59.80	60.20	-1	385	-0.26%
2019/04/26	0	0.00	1	63.70	63.70	-1	405	-0.25%
2019/04/19	0	0.00	1	63.70	63.90	-1	407	-0.25%
2019/04/18	0	0.00	1	63.80	63.30	-1	406	-0.25%
2019/04/17	1	63.80	0	0.00	63.70	1	403	0.25%
2019/04/16	0	0.00	1	63.70	63.40	-1	406	-0.25%
2019/04/15	1	63.20	0	0.00	63.20	1	406	0.25%
2019/04/10	1	63.80	0	0.00	64.00	1	404	0.25%
2019/04/09	2	64.30	0	0.00	64.20	2	412	0.49%
2019/04/03	0	0.00	4	66.18	66.10	-4	404	-0.99%
2019/04/02	1	65.80	0	0.00	65.50	1	398	0.25%
2019/03/18	1	63.00	0	0.00	62.80	1	414	0.24%
2019/03/12	0	0.00	0.2	64.10	64.10	-0.2	417	-0.05%
2019/03/06	0	0.00	3	65.80	65.60	-3	426	-0.70%
2019/03/05	2	67.00	1	68.50	66.00	1	431	0.23%
2019/03/04	3	66.50	0	0.00	65.90	3	418	0.72%
2019/02/15	1	64.00	0	0.00	64.10	1	453	0.22%
2019/02/12	0	0.00	1	64.60	65.00	-1	460	-0.22%
2019/01/28	1	63.80	0	0.00	64.00	1	493	0.20%
2019/01/24	1	63.40	1	63.80	63.40	0	509	0.00%
2019/01/15	1	61.30	1	61.70	61.30	0	538	0.00%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/19	0	0.00	2	64.60	64.60	-2	701	-0.28%
2018/12/14	7	66.84	6	67.57	65.40	1	735	0.14%
2018/12/12	1	68.00	0	0.00	65.40	1	737	0.14%
2018/12/03	0	0.00	1	65.50	66.10	-1	1,084	-0.09%
2018/11/28	2	63.25	0	0.00	63.70	2	1,113	0.18%
2018/11/27	0	0.00	1	63.50	63.30	-1	1,107	-0.09%
2018/11/22	4	63.00	3	62.87	62.50	1	1,124	0.09%
2018/11/21	1	62.30	3	61.87	61.70	-2	1,123	-0.18%
2018/11/20	4	62.40	3	62.30	62.00	1	1,131	0.09%
2018/11/12	0	0.00	2	59.70	57.70	-2	1,226	-0.16%
2018/11/08	1.3	57.76	1	58.50	57.40	0.3	1,252	0.02%
2018/11/06	2	58.65	1	58.50	57.50	1	1,263	0.08%
2018/11/05	1	57.50	1	58.20	58.20	0	1,276	0.00%
2018/11/01	0	0.00	1	54.10	54.40	-1	1,303	-0.08%
2018/10/31	1	53.40	0	0.00	52.80	1	1,316	0.08%
2018/10/25	0	0.00	8	49.00	49.00	-8	1,379	-0.58%
2018/10/22	0.3	55.40	0	0.00	55.40	0.3	1,410	0.02%
2018/09/14	1	55.30	0	0.00	55.80	1	2,257	0.04%
2018/09/10	0	0.00	3	54.80	54.80	-3	2,841	-0.11%
2018/09/07	0	0.00	1	54.70	54.70	-1	2,907	-0.03%
2018/09/06	0	0.00	1	56.60	55.60	-1	3,054	-0.03%
2018/09/05	2	56.40	1	56.20	56.10	1	3,214	0.03%
2018/09/04	2	57.50	2	57.75	57.30	0	3,522	0.00%
2018/09/03	3	57.30	1	56.50	57.30	2	3,740	0.05%
2018/08/31	3	59.10	7	59.70	60.40	-4	3,722	-0.11%
2018/08/27	1	55.20	1	56.10	56.10	0	3,797	0.00%
2018/08/16	0	0.00	1	56.20	56.10	-1	4,984	-0.02%
2018/08/10	1	54.30	0	0.00	54.40	1	4,983	0.02%
2018/08/07	1	56.20	1	57.00	56.20	0	4,998	0.00%
2018/08/02	0	0.00	6	54.55	54.10	-6	4,993	-0.12%
2018/08/01	1	56.20	0	0.00	56.00	1	4,980	0.02%
2018/07/31	0	0.00	2	56.90	58.30	-2	4,973	-0.04%
2018/07/30	1	56.20	0	0.00	56.50	1	4,946	0.02%
2018/07/26	2	58.30	2	58.80	58.30	0	4,926	0.00%
2018/07/20	3	55.80	0	0.00	56.20	3	4,904	0.06%
2018/07/19	1	56.20	0	0.00	56.30	1	4,897	0.02%
2018/07/18	0	0.00	1	56.50	56.50	-1	4,900	-0.02%
2018/07/16	2	58.85	2	59.80	58.10	0	4,892	0.00%
2018/07/11	2	57.40	0	0.00	56.90	2	4,857	0.04%
2018/07/10	2	56.70	2	57.60	57.60	0	4,853	0.00%
2018/07/05	2	55.65	3	53.50	53.50	-1	4,826	-0.02%
2018/07/04	1	55.70	5	57.50	56.20	-4	4,802	-0.08%
2018/07/03	1	60.10	2	60.00	59.00	-1	4,750	-0.02%
2018/07/02	2	59.40	3	59.40	59.00	-1	4,663	-0.02%
2018/06/29	8	59.20	2	59.15	58.80	6	4,682	0.13%
2018/06/28	1	60.00	9	60.00	58.30	-8	4,687	-0.17%
2018/06/27	7	60.73	4	60.45	59.40	3	4,809	0.06%
2018/06/26	1	59.00	4	60.50	61.50	-3	4,766	-0.06%
2018/06/25	1	58.40	5	58.66	59.20	-4	4,773	-0.08%
2018/06/22	4	60.45	3	60.03	59.00	1	4,754	0.02%
2018/06/21	6	61.73	6	62.07	63.00	0	4,657	0.00%
2018/06/20	5	58.90	3	58.60	59.40	2	4,408	0.05%
2018/06/19	2	58.80	7	57.30	57.40	-5	4,246	-0.12%
2018/06/15	0	0.00	1	61.50	59.90	-1	4,207	-0.02%
2018/06/14	8	59.71	3	60.20	60.40	5	4,125	0.12%
2018/06/13	4	60.03	18	58.89	58.00	-14	3,945	-0.35%
2018/06/12	16	61.08	42	61.82	60.60	-26	3,782	-0.69%
2018/06/11	1	58.00	4	57.90	58.00	-3	3,466	-0.09%
2018/06/08	1	54.40	3	54.83	54.00	-2	3,272	-0.06%
2018/06/07	3	53.30	1	53.30	52.90	2	3,245	0.06%
2018/06/06	3	53.27	3	54.37	54.10	0	3,199	0.00%
2018/06/04	2	53.90	6	54.87	53.60	-4	3,204	-0.12%
2018/06/01	4	52.95	1	54.40	52.90	3	3,206	0.09%
2018/05/31	32	55.83	16	54.33	53.50	16	3,126	0.51%
2018/05/30	11	57.25	2	56.90	57.20	9	2,902	0.31%
2018/05/29	0	0.00	5	56.14	56.60	-5	2,395	-0.21%
2018/05/28	12	50.36	18	50.43	51.50	-6	2,265	-0.26%
2018/05/25	2	49.50	1	49.15	48.45	1	2,152	0.05%
2018/05/24	0	0.00	7	48.98	49.15	-7	2,134	-0.33%
2018/05/21	1	48.35	1	47.95	47.65	0	2,125	0.00%
2018/05/18	4	47.60	0	0.00	47.70	4	2,112	0.19%
2018/05/17	2	47.65	2	47.85	47.20	0	2,131	0.00%
2018/05/15	2	46.70	2	47.00	46.90	0	2,184	0.00%
2018/05/07	0	0.00	1	45.20	45.20	-1	2,831	-0.04%
2018/05/04	0	0.00	2	45.20	44.75	-2	2,964	-0.07%
2018/05/03	2	44.95	0	0.00	44.85	2	2,972	0.07%
2018/04/26	1	44.85	0	0.00	43.20	1	3,057	0.03%
2018/04/25	2	45.13	0	0.00	45.70	2	3,035	0.07%
2018/04/20	4	47.35	0	0.00	47.15	4	3,030	0.13%
2018/04/19	3	47.85	4	47.95	47.90	-1	3,022	-0.03%
2018/04/17	1	46.55	0	0.00	46.40	1	2,977	0.03%
2018/04/13	0	0.00	3	47.00	47.55	-3	2,945	-0.10%
2018/04/12	2	46.53	3	46.87	46.70	-1	2,950	-0.03%
2018/04/11	1	47.20	0	0.00	46.95	1	3,035	0.03%
2018/04/10	2	46.05	0	0.00	46.30	2	3,086	0.06%
2018/04/02	1	47.75	0	0.00	47.60	1	3,045	0.03%
2018/03/31	1	49.00	0	0.00	49.15	1	2,990	0.03%
2018/03/30	4	51.13	5	51.20	50.50	-1	2,963	-0.03%
2018/03/29	11	49.16	1	48.80	49.45	10	2,823	0.35%
2018/03/28	7	49.39	4	48.35	48.00	3	2,781	0.11%
2018/03/15	0	0.00	5	46.78	47.55	-5	2,640	-0.19%
2018/03/14	9	47.97	6	47.23	47.15	3	2,681	0.11%
2018/03/13	0	0.00	2	47.68	48.20	-2	2,691	-0.07%
2018/03/12	0	0.00	3	46.82	46.85	-3	2,670	-0.11%
2018/03/09	3	46.53	1	47.45	46.15	2	2,664	0.08%
2018/03/08	3	46.27	3	47.22	46.50	0	2,639	0.00%
2018/03/07	2	46.90	12	46.33	45.85	-10	2,573	-0.39%
2018/03/06	6	43.83	0	0.00	43.95	6	2,516	0.24%
2018/03/02	2	44.00	10	43.90	44.00	-8	2,548	-0.31%
2018/03/01	0	0.00	1	44.10	43.90	-1	2,561	-0.04%
2018/02/27	1	43.90	0	0.00	43.85	1	2,588	0.04%
2018/02/26	11	44.07	0	0.00	43.80	11	2,666	0.41%
2018/02/23	4	44.18	0	0.00	43.95	4	2,779	0.14%
2018/02/22	1	43.55	0	0.00	43.70	1	2,798	0.04%
2018/02/21	0	0.00	1	44.45	44.15	-1	2,850	-0.04%
2018/02/12	0	0.00	1	42.80	43.15	-1	2,841	-0.04%
2018/02/09	1	40.40	1	40.20	42.20	0	2,861	0.00%
2018/02/08	1	43.25	0	0.00	43.30	1	2,915	0.03%
2018/02/07	4	44.96	0	0.00	44.00	4	2,919	0.14%
2018/02/06	4	43.68	1	42.95	42.95	3	2,884	0.10%
2018/02/05	4	46.93	1	47.90	47.70	3	2,818	0.11%
2018/02/02	0	0.00	2	50.90	50.80	-2	2,788	-0.07%
2018/02/01	4	52.05	1	52.80	51.40	3	2,790	0.11%
2018/01/31	1	50.00	0	0.00	50.40	1	2,691	0.04%
2018/01/30	0	0.00	5	50.93	51.10	-5	2,649	-0.19%
2018/01/29	16	49.49	19	49.55	49.60	-3	2,409	-0.12%
2018/01/25	2	46.60	0	0.00	46.35	2	2,510	0.08%
2018/01/24	1	46.20	0	0.00	46.45	1	2,751	0.04%
2018/01/23	0	0.00	3	48.00	47.15	-3	2,924	-0.10%
2018/01/18	2	46.95	0	0.00	46.55	2	3,359	0.06%
2018/01/17	1	46.30	0	0.00	46.35	1	3,436	0.03%
2018/01/10	1	46.15	0	0.00	45.95	1	3,932	0.03%
2018/01/08	3	47.43	0	0.00	46.80	3	4,109	0.07%
2018/01/05	3	49.50	0	0.00	48.70	3	4,087	0.07%
2018/01/04	0	0.00	4	47.58	49.25	-4	3,981	-0.10%
2018/01/03	1	46.40	0	0.00	46.00	1	3,920	0.03%
2018/01/02	0	0.00	4	46.76	46.60	-4	3,898	-0.10%