驊宏資 (6148)-元大-彰化券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	30.80	30.35	-1	326	-0.31%
2024/04/24	1	30.35	1	30.70	30.70	0	334	0.00%
2024/04/23	1	30.05	0	0.00	30.05	1	334	0.30%
2024/04/17	0	0.00	2	31.00	30.85	-2	355	-0.56%
2024/04/16	2	30.30	0	0.00	30.65	2	363	0.55%
2024/04/10	0	0.00	2	33.00	32.90	-2	371	-0.54%
2024/04/09	0	0.00	1	30.80	30.85	-1	354	-0.28%
2024/04/08	1	30.95	0	0.00	30.95	1	363	0.28%
2024/04/01	0	0.00	1	32.85	33.00	-1	371	-0.27%
2024/03/28	1	32.55	0	0.00	32.50	1	374	0.27%
2024/03/18	0	0.00	1	32.00	32.50	-1	416	-0.24%
2024/03/12	0	0.00	1	31.90	31.95	-1	601	-0.17%
2024/03/11	5	30.92	1	31.40	31.70	4	821	0.49%
2024/03/08	2	33.00	0	0.00	32.60	2	895	0.22%
2024/03/07	0	0.00	1	33.70	33.70	-1	920	-0.11%
2024/03/05	0	0.00	0	34.55	34.25	0	925	0.00%
2024/03/01	0	0.00	1	37.00	34.90	-1	929	-0.11%
2024/02/29	1	34.85	0	0.00	35.85	1	906	0.11%
2024/02/21	0	0.00	5	34.15	34.15	-5	956	-0.52%
2024/02/19	0	0.00	1	34.40	34.05	-1	962	-0.10%
2024/02/15	0	0.00	1	33.50	33.20	-1	974	-0.10%
2024/02/02	2	32.50	0	0.00	32.40	2	989	0.20%
2024/02/01	1	33.55	0	0.00	33.40	1	993	0.10%
2024/01/31	5	33.55	0	0.00	33.35	5	1,031	0.48%
2024/01/15	0	0.00	2	34.80	34.35	-2	1,165	-0.17%
2024/01/11	2	34.00	0	0.00	33.80	2	1,223	0.16%
2024/01/05	0	0.00	3	35.90	35.60	-3	1,411	-0.21%
2024/01/04	3	35.10	0	0.00	35.05	3	1,459	0.21%
2024/01/02	0	0.00	1	35.70	36.50	-1	1,496	-0.07%
2023/12/28	1	34.80	0	0.00	35.10	1	1,485	0.07%
2023/12/25	1	34.70	0	0.00	34.65	1	1,483	0.07%
2023/12/20	0	0.00	1	36.50	36.10	-1	1,477	-0.07%
2023/12/19	2	35.75	0	0.00	36.00	2	1,473	0.14%
2023/12/18	3	36.65	2	36.70	36.65	1	1,470	0.07%
2023/12/13	2	38.40	0	0.00	37.90	2	1,451	0.14%
2023/12/12	7	38.75	6	38.39	38.20	1	1,444	0.07%
2023/12/11	1	37.50	4	38.00	37.95	-3	1,420	-0.21%
2023/12/08	3	40.30	3.1	40.30	40.00	-0.1	1,390	0.00%
2023/12/07	1	40.90	1	39.15	39.00	0	1,325	0.00%
2023/12/06	35	41.18	30	40.51	41.50	5	1,281	0.39%
2023/12/05	5	36.38	1	38.80	39.25	4	1,098	0.36%
2023/12/01	0	0.00	1	34.50	34.45	-1	1,025	-0.10%
2023/11/27	1	33.20	12	32.79	32.85	-11	1,027	-1.07%
2023/11/22	2	34.90	1	35.00	34.80	1	1,013	0.10%
2023/11/21	0	0.00	1	34.90	33.40	-1	964	-0.10%
2023/11/20	2	33.98	2	33.35	33.40	0	963	0.00%
2023/11/07	1	33.60	2	33.05	33.05	-1	949	-0.11%
2023/11/06	1	34.05	2	33.78	33.40	-1	970	-0.10%
2023/11/03	0	0.00	1	31.40	31.95	-1	945	-0.11%
2023/10/31	2	30.50	0	0.00	30.25	2	975	0.20%
2023/10/24	0	0.00	1	33.00	33.25	-1	1,556	-0.06%
2023/10/20	1	33.50	0	0.00	32.20	1	1,652	0.06%
2023/10/19	0	0.00	2	35.65	34.70	-2	1,651	-0.12%
2023/10/18	13	36.07	12	36.35	36.35	1	1,620	0.06%
2023/10/17	0	0.00	3	35.00	34.95	-3	1,551	-0.19%
2023/10/13	3	35.62	2	34.50	34.20	1	1,550	0.06%
2023/10/12	2	34.90	0	0.00	34.35	2	1,537	0.13%
2023/10/11	2	35.55	1	35.55	35.55	1	1,526	0.07%
2023/10/06	0	0.00	2	31.80	32.35	-2	1,567	-0.13%
2023/10/02	0	0.00	1	31.70	32.00	-1	1,830	-0.05%
2023/09/22	0	0.00	1	30.80	30.80	-1	2,248	-0.04%
2023/09/20	2	30.25	0	0.00	30.10	2	2,469	0.08%
2023/09/14	0	0.00	1	32.00	31.85	-1	3,186	-0.03%
2023/09/11	1	31.00	0	0.00	30.65	1	4,077	0.02%
2023/09/08	2	34.00	0	0.00	32.60	2	4,189	0.05%
2023/09/07	2	36.20	3	36.13	36.15	-1	4,442	-0.02%
2023/08/30	0	0.00	1	34.80	34.95	-1	4,687	-0.02%
2023/08/28	1	33.50	0	0.00	33.65	1	4,779	0.02%
2023/08/15	0	0.00	1	35.00	35.15	-1	5,257	-0.02%
2023/08/14	1	34.00	1	35.00	34.45	0	5,298	0.00%
2023/08/10	1	36.00	1	35.05	34.70	0	5,337	0.00%
2023/08/09	4	38.28	2	38.35	38.00	2	5,325	0.04%
2023/08/08	1	39.00	1	39.00	39.00	0	5,342	0.00%
2023/08/07	2	40.35	5	39.70	40.10	-3	5,360	-0.06%
2023/08/04	0	0.00	2	39.93	40.45	-2	5,361	-0.04%
2023/08/02	3	40.97	1	40.65	39.60	2	5,374	0.04%
2023/08/01	2	40.98	3	40.80	39.55	-1	5,361	-0.02%
2023/07/31	3	42.40	2	42.50	40.80	1	5,574	0.02%
2023/07/28	5.1	44.10	4	44.40	42.70	1.1	6,261	0.02%
2023/07/27	5	43.17	2	44.05	44.75	3	6,302	0.05%
2023/07/26	1	38.65	5	39.26	40.70	-4	6,632	-0.06%
2023/07/21	1	36.50	1	37.10	37.15	0	6,799	0.00%
2023/07/20	1	38.15	1	38.20	37.80	0	6,864	0.00%
2023/07/18	1	37.20	1	37.60	37.25	0	7,179	0.00%
2023/07/17	1	37.60	1	38.60	38.55	0	7,307	0.00%
2023/07/13	0	0.00	2	40.30	39.00	-2	7,574	-0.03%
2023/07/12	1	40.05	3	40.18	39.60	-2	7,648	-0.03%
2023/07/11	3	39.07	0	0.00	38.90	3	7,679	0.04%
2023/07/10	4	43.20	1	43.20	43.20	3	7,744	0.04%
2023/07/07	0	0.00	18	46.29	47.95	-18	7,802	-0.23%
2023/07/06	2	47.05	7	46.85	46.00	-5	7,891	-0.06%
2023/07/05	6	47.38	1	46.15	46.65	5	7,964	0.06%
2023/07/04	22	48.33	17	48.71	47.65	5	7,951	0.06%
2023/07/03	24	51.30	6	51.20	49.30	18	7,933	0.23%
2023/06/30	0	0.00	10	48.67	49.55	-10	7,793	-0.13%
2023/06/29	14	48.55	2	49.55	48.30	12	7,738	0.16%
2023/06/28	1	49.00	1	49.50	48.60	0	7,675	0.00%
2023/06/27	23	49.46	19	49.65	47.50	4	7,608	0.05%
2023/06/26	14	53.50	1	50.20	49.00	13	7,447	0.17%
2023/06/21	0	0.00	7	49.69	51.80	-7	7,183	-0.10%
2023/06/20	5	47.83	3	47.62	47.15	2	7,244	0.03%
2023/06/19	5	50.49	2	50.95	48.85	3	7,211	0.04%
2023/06/16	0	0.00	3	47.92	48.75	-3	6,805	-0.04%
2023/06/15	0	0.00	2	44.35	44.35	-2	6,655	-0.03%
2023/06/14	6	41.08	9	42.27	40.35	-3	6,531	-0.05%
2023/06/13	9	42.19	5	42.49	41.50	4	6,407	0.06%
2023/06/12	3	41.68	0	0.00	42.20	3	6,122	0.05%
2023/06/02	0	0.00	1	36.60	34.55	-1	5,865	-0.02%
2023/05/30	0	0.00	5	36.04	36.00	-5	5,775	-0.09%
2023/05/26	0	0.00	4	40.48	38.70	-4	5,669	-0.07%
2023/05/24	4	40.20	3	42.10	39.95	1	5,654	0.02%
2023/05/23	3	41.00	0	0.00	41.20	3	5,516	0.05%
2023/05/22	0	0.00	1	39.50	39.60	-1	5,488	-0.02%
2023/05/19	1	39.10	1	38.80	38.95	0	5,484	0.00%
2023/05/18	3	40.70	1	40.70	40.70	2	5,476	0.04%
2023/05/17	4	38.76	0	0.00	39.20	4	5,482	0.07%
2023/05/15	1	36.00	0	0.00	36.05	1	5,439	0.02%
2023/05/12	2	36.90	0	0.00	38.20	2	5,418	0.04%
2023/05/11	0	0.00	3	37.48	37.30	-3	5,384	-0.06%
2023/05/10	1	41.00	0	0.00	38.95	1	5,348	0.02%
2023/05/09	2	40.40	0	0.00	40.00	2	5,323	0.04%
2023/05/08	2	41.75	4	41.83	41.75	-2	5,290	-0.04%
2023/05/05	27	42.18	29	41.87	41.55	-2	5,248	-0.04%
2023/05/04	81	42.05	83	42.89	41.70	-2	4,997	-0.04%
2023/05/03	61	38.56	60	39.07	41.00	1	4,197	0.02%
2023/05/02	12	36.35	12	37.71	37.30	0	3,849	0.00%
2023/04/28	0	0.00	1	36.65	36.65	-1	3,402	-0.03%
2023/04/27	0	0.00	6	33.31	33.35	-6	3,327	-0.18%
2023/04/26	2	29.75	2	30.15	30.35	0	3,222	0.00%
2023/04/25	0	0.00	5	28.42	28.10	-5	3,099	-0.16%
2023/04/24	42	31.35	27	30.68	29.40	15	3,027	0.50%
2023/04/21	1	27.25	0	0.00	29.80	1	2,865	0.03%
2023/04/20	6	30.47	1	31.25	27.10	5	2,752	0.18%
2023/04/19	0	0.00	1	29.75	29.30	-1	2,579	-0.04%
2023/04/18	0.1	30.00	5	29.04	28.95	-4.9	2,454	-0.20%
2023/04/17	4	28.10	1	29.50	29.50	3	2,231	0.13%
2023/04/14	0	0.00	1	26.85	26.85	-1	2,092	-0.05%
2023/04/13	3	24.72	4	25.18	24.45	-1	1,997	-0.05%
2023/04/12	2	23.13	0	0.00	24.55	2	1,833	0.11%
2023/04/11	4	22.21	27	22.50	22.35	-23	1,739	-1.32%
2023/04/10	25	21.80	0	0.00	21.80	25	1,552	1.61%
2023/03/28	1	21.15	1	19.65	19.50	0	1,243	0.00%
2023/03/24	1	19.70	0	0.00	19.95	1	1,133	0.09%
2023/03/23	1	20.70	24	21.22	21.00	-23	1,082	-2.12%
2023/03/22	23	19.92	0	0.00	20.45	23	925	2.49%
2023/02/23	0	0.00	5	16.00	16.00	-5	454	-1.10%
2023/02/22	6	15.85	1	16.30	16.30	5	371	1.34%
2023/02/17	0	0.00	1	14.85	14.85	-1	276	-0.36%
2023/02/16	2	15.15	3	15.28	15.15	-1	265	-0.38%
2023/02/15	4	15.44	2	15.20	15.20	2	238	0.84%
2023/02/14	0	0.00	11	14.75	14.75	-11	182	-6.03%
2023/02/13	2	13.45	0	0.00	13.45	2	162	1.23%
2023/02/09	2	13.10	0	0.00	13.15	2	155	1.29%
2023/02/08	2	13.23	0	0.00	13.25	2	154	1.29%
2023/02/07	1	13.20	0	0.00	13.25	1	154	0.65%
2023/02/06	4	13.21	0	0.00	13.20	4	153	2.60%
2023/02/02	0	0.00	2	13.05	13.15	-2	151	-1.32%
2023/01/31	2	12.85	0	0.00	12.85	2	147	1.36%
2023/01/11	0	0.00	3	13.40	13.15	-3	121	-2.46%
2023/01/10	3	13.70	19	13.80	13.80	-16	89	-17.98%
2023/01/03	2	12.50	0	0.00	12.55	2	31	6.36%
2022/11/03	1	13.10	0	0.00	13.00	1	119	0.84%
2022/10/14	2	11.20	0	0.00	11.20	2	140	1.42%
2022/09/07	2	13.20	1	13.20	13.05	1	175	0.57%
2022/08/22	2	13.30	0	0.00	13.20	2	158	1.26%
2022/08/19	3	13.55	0	0.00	13.55	3	157	1.91%
2022/08/18	2	13.60	0	0.00	13.45	2	153	1.31%
2022/08/15	1	13.50	0	0.00	13.40	1	149	0.67%
2022/08/10	1	13.80	0	0.00	13.10	1	142	0.70%
2022/08/09	0	0.00	5	13.15	13.60	-5	107	-4.66%
2022/07/14	1	12.00	0	0.00	12.00	1	89	1.11%
2022/07/11	1	12.25	0	0.00	12.10	1	89	1.11%
2022/07/08	1	11.75	0	0.00	11.75	1	89	1.12%
2022/06/27	1	12.75	0	0.00	12.65	1	113	0.88%
2022/06/24	3	13.32	0	0.00	12.60	3	112	2.67%
2022/05/09	1	12.70	0	0.00	12.55	1	225	0.44%
2022/03/22	0	0.00	3	15.30	15.15	-3	833	-0.36%
2022/02/18	0	0.00	1	14.20	14.20	-1	898	-0.11%
2022/02/17	2	14.13	0	0.00	14.10	2	899	0.22%
2022/02/14	1	14.30	0	0.00	14.25	1	895	0.11%
2022/01/11	5	16.91	4	17.93	16.05	1	799	0.13%
2022/01/10	1	16.25	1	16.35	16.35	0	552	0.00%
2022/01/04	1	15.50	0	0.00	15.65	1	473	0.21%
2021/12/29	0	0.00	40	15.78	15.40	-40	440	-9.08%
2021/12/21	8	14.85	0	0.00	14.90	8	350	2.28%
2021/12/20	12	14.99	0	0.00	14.90	12	347	3.46%
2021/12/17	0	0.00	10	16.70	15.55	-10	333	-3.00%
2021/12/14	20	16.05	32	16.70	15.50	-12	250	-4.79%
2021/10/21	0	0.00	2	14.50	14.15	-2	269	-0.74%
2021/10/20	2	14.30	0	0.00	14.05	2	247	0.81%
2021/10/04	10	13.60	0	0.00	13.30	10	273	3.66%
2021/08/09	2	15.00	2	13.75	13.70	0	271	0.00%
2021/08/06	0	0.00	5	14.10	14.50	-5	235	-2.13%
2021/08/04	0	0.00	2	13.25	13.45	-2	227	-0.88%
2021/08/03	0	0.00	2	13.40	13.35	-2	234	-0.85%
2021/08/02	2	13.35	0	0.00	13.30	2	236	0.85%
2021/07/28	15	14.47	15	14.79	14.90	0	209	0.00%
2021/07/21	0	0.00	3	13.65	13.65	-3	156	-1.92%
2021/07/13	2	12.70	1	12.70	12.60	1	176	0.57%
2021/07/12	3	12.82	0	0.00	12.90	3	191	1.57%
2021/07/08	2	13.15	0	0.00	12.95	2	210	0.95%
2021/06/23	0	0.00	2	13.20	13.25	-2	456	-0.44%
2021/06/04	0	0.00	10	13.85	13.60	-10	645	-1.55%
2021/06/03	0	0.00	2	13.80	13.80	-2	645	-0.31%
2021/06/02	7	13.84	0	0.00	13.80	7	649	1.08%
2021/06/01	5	13.95	0	0.00	14.00	5	650	0.77%
2021/04/29	0	0.00	11	16.91	16.85	-11	673	-1.63%
2021/04/28	10	17.10	0	0.00	17.05	10	673	1.48%
2021/04/14	0	0.00	1	16.40	16.90	-1	656	-0.15%
2021/04/13	10	18.00	0	0.00	17.25	10	650	1.54%
2021/04/12	29	19.02	0	0.00	18.50	29	629	4.60%
2021/04/09	0	0.00	1	18.60	18.60	-1	547	-0.18%
2021/03/26	0	0.00	1	16.85	16.90	-1	475	-0.21%
2021/03/18	2	17.78	4	18.03	17.45	-2	445	-0.45%
2021/03/11	0	0.00	1	14.85	14.95	-1	404	-0.25%
2021/03/02	0	16.95	0	0.00	15.60	0	442	0.00%
2021/01/25	0	0.00	5	13.55	14.20	-5	1,277	-0.39%
2021/01/22	4	13.25	0	0.00	13.40	4	1,440	0.28%
2021/01/20	1	13.75	0	0.00	13.50	1	1,771	0.06%
2020/12/31	0	0.00	1	15.60	15.55	-1	2,817	-0.04%
2020/12/30	0	0.00	6	15.80	15.75	-6	2,836	-0.21%
2020/12/29	1	15.50	0	0.00	15.75	1	2,854	0.04%
2020/12/24	6	15.15	0	0.00	15.20	6	2,860	0.21%
2020/12/21	0	0.00	9	15.05	15.15	-9	2,884	-0.31%
2020/12/18	0	0.00	2	15.10	15.15	-2	2,892	-0.07%
2020/12/17	9	15.37	0	0.00	15.35	9	2,916	0.31%
2020/12/08	0	0.00	4	16.60	16.65	-4	3,424	-0.12%
2020/12/04	0	0.00	2	15.35	15.30	-2	3,421	-0.06%
2020/12/01	0	0.00	1	16.05	16.15	-1	3,403	-0.03%
2020/11/30	1	16.25	0	0.00	15.95	1	3,401	0.03%
2020/11/27	0	0.00	10	16.16	16.10	-10	3,396	-0.29%
2020/11/26	5	15.95	0	0.00	15.85	5	3,392	0.15%
2020/11/25	7	16.09	0	0.00	16.00	7	3,387	0.21%
2020/11/24	1	16.50	0	0.00	16.20	1	3,380	0.03%
2020/11/20	3	16.48	4	16.74	16.70	-1	3,363	-0.03%
2020/11/19	1	16.60	4	16.60	16.65	-3	3,314	-0.09%
2020/11/16	0	0.00	1	15.70	15.50	-1	3,229	-0.03%
2020/11/13	3	15.30	1	15.15	15.45	2	3,218	0.06%
2020/11/12	1	15.20	0	0.00	15.25	1	3,210	0.03%
2020/11/11	0	0.00	4	15.51	15.25	-4	3,194	-0.13%
2020/11/10	2	17.08	0	0.00	16.85	2	3,149	0.06%
2020/11/09	2	17.20	26	17.04	17.20	-24	3,123	-0.77%
2020/11/06	21	17.58	1	17.45	16.75	20	3,084	0.65%
2020/11/05	5	18.52	10	18.65	18.50	-5	2,996	-0.17%
2020/11/04	5	18.75	0	0.00	18.55	5	2,939	0.17%
2020/11/03	1	20.15	9	20.67	19.80	-8	2,837	-0.28%
2020/11/02	4	19.33	4	19.55	19.25	0	2,568	0.00%
2020/10/30	27	19.84	23	19.53	20.10	4	2,510	0.16%
2020/10/29	10	20.06	2	19.90	19.15	8	2,345	0.34%
2020/10/28	5	20.52	6	21.00	21.25	-1	2,187	-0.05%
2020/10/27	13	19.27	13	19.67	19.35	0	2,014	0.00%
2020/10/26	4	19.20	1	19.05	18.65	3	1,935	0.16%
2020/10/23	8	20.55	10	20.31	20.00	-2	1,887	-0.11%
2020/10/22	17	20.13	17	20.32	20.60	0	1,823	0.00%
2020/10/21	9	19.23	6	19.48	20.20	3	1,635	0.18%
2020/10/20	13	18.25	18	18.38	18.45	-5	1,382	-0.36%
2020/10/19	3	16.85	2	17.15	16.85	1	1,197	0.08%
2020/10/16	4	17.38	3	17.98	16.75	1	1,176	0.09%
2020/10/15	2	17.05	3	17.80	17.80	-1	1,107	-0.09%
2020/10/14	0	0.00	4	16.50	16.60	-4	997	-0.40%
2020/10/12	0	0.00	1	13.80	13.75	-1	945	-0.11%
2020/10/08	0	0.00	5	13.51	13.90	-5	932	-0.54%
2020/10/07	4	13.89	0	0.00	13.40	4	907	0.44%
2020/10/06	1	14.80	1	15.30	14.70	0	884	0.00%
2020/10/05	0	0.00	3	14.80	14.80	-3	863	-0.35%
2020/09/29	0	0.00	3	14.40	14.80	-3	847	-0.35%
2020/09/25	1	14.95	2	16.00	14.95	-1	819	-0.12%
2020/09/24	0	0.00	12	16.77	16.60	-12	798	-1.50%
2020/09/23	0	0.00	5	17.20	17.10	-5	786	-0.64%
2020/09/22	1	16.90	0	0.00	17.30	1	773	0.13%
2020/09/21	32	18.00	1	17.75	17.95	31	743	4.17%
2020/09/18	1	16.40	0	0.00	16.40	1	689	0.15%
2020/09/17	1	17.00	0	0.00	16.90	1	658	0.15%
2020/09/16	3	15.87	3	16.30	17.75	0	538	0.00%
2020/09/15	12	15.60	2	16.15	16.15	10	415	2.41%
2020/09/14	1	13.70	1	13.60	14.70	0	278	0.00%
2020/09/11	0	0.00	2	13.40	13.40	-2	210	-0.95%
2020/09/10	2	12.40	0	0.00	12.20	2	170	1.17%
2020/04/08	0	0.00	3	8.10	8.47	-3	89	-3.34%
2020/03/26	3	8.15	0	0.00	7.90	3	91	3.28%
2020/03/19	0	0.00	3	6.83	6.78	-3	89	-3.35%
2020/01/10	3	10.10	0	0.00	10.00	3	64	4.67%
2019/09/11	0	0.00	1	12.10	12.00	-1	208	-0.48%
2019/08/12	1	11.20	0	0.00	11.15	1	282	0.35%
2019/08/07	0	0.00	2	12.55	12.50	-2	263	-0.76%
2019/03/28	2	13.30	0	0.00	13.20	2	447	0.45%
2019/03/18	0	0.00	2	12.60	12.15	-2	309	-0.65%
2019/03/13	0	0.00	5	11.80	12.65	-5	256	-1.95%
2019/03/12	5	11.75	0	0.00	11.75	5	205	2.43%
2019/01/15	0	0.00	5	9.93	9.91	-5	129	-3.87%
2019/01/14	2	9.92	0	0.00	9.90	2	129	1.55%
2019/01/11	3	10.15	0	0.00	9.90	3	124	2.41%
2018/10/05	0	0.00	0	8.45	8.49	0	41	-0.07%
2018/09/05	0	0.00	0	6.58	6.57	0	41	-0.01%
2018/07/11	0	0.00	6	6.50	6.60	-6	72	-8.33%
2018/04/16	0	0.00	1	6.92	6.96	-1	254	-0.39%
2018/03/29	0	0.00	4	7.17	7.30	-4	228	-1.75%
2018/03/28	0	0.00	4	6.67	7.15	-4	210	-1.90%
2018/03/22	5	6.34	0	0.00	6.34	5	177	2.82%
2018/03/21	4	6.72	0	0.00	6.72	4	157	2.55%