撼訊 (6150)-元大-彰化券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▼0.6
漲幅
-0.77%
成交量
371張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	78.10	76.80	-1	1,605	-0.06%
2024/04/16	0.1	82.70	1	81.90	82.00	-0.9	1,647	-0.05%
2024/04/10	0	0.00	1	89.40	89.40	-1	1,655	-0.06%
2024/04/09	1	90.80	0	0.00	90.20	1	1,665	0.06%
2024/04/08	0	0.00	1	90.80	90.80	-1	1,675	-0.06%
2024/03/26	2	92.70	3	90.60	90.60	-1	1,662	-0.06%
2024/03/25	0	89.00	0	0.00	89.10	0	1,627	0.00%
2024/03/20	2	87.85	0	0.00	87.50	2	1,649	0.12%
2024/03/18	2	92.00	0	0.00	92.00	2	1,711	0.12%
2024/03/15	0	0.00	2	92.10	91.20	-2	1,716	-0.12%
2024/03/13	2	97.95	0	0.00	95.60	2	1,750	0.11%
2024/03/12	1	97.30	6.8	100.28	100.00	-5.8	1,864	-0.31%
2024/03/11	0	0.00	0.2	94.30	94.10	-0.2	1,971	-0.01%
2024/03/08	1	97.00	0	0.00	93.50	1	2,133	0.05%
2024/03/07	1	99.40	0	0.00	96.80	1	2,132	0.05%
2024/03/06	4	98.90	1	102.50	98.70	3	2,075	0.14%
2024/03/05	5	99.60	7	101.24	98.80	-2	2,055	-0.10%
2024/03/04	1	96.00	0	0.00	94.60	1	1,941	0.05%
2024/03/01	7	101.29	4	97.48	96.00	3	1,910	0.16%
2024/02/29	0	0.00	11	99.70	99.70	-11	1,729	-0.64%
2024/02/27	1	93.90	1	93.90	90.70	0	1,703	0.00%
2024/02/26	0	91.00	1	91.20	91.20	-1	1,702	-0.06%
2024/02/23	1	91.20	2	91.00	91.00	-1	1,716	-0.06%
2024/02/20	2	93.00	2	93.40	94.20	0	1,778	0.00%
2024/02/19	0	0.00	2	95.15	95.00	-2	1,810	-0.11%
2024/02/16	2	92.60	3	92.97	93.90	-1	1,813	-0.06%
2024/02/15	2	92.40	3	93.33	91.90	-1	1,817	-0.06%
2024/02/05	0	0.00	0.2	90.66	90.30	-0.2	1,804	-0.01%
2024/01/31	1	88.30	0	0.00	88.30	1	2,094	0.05%
2024/01/30	2	86.10	0	0.00	86.60	2	2,103	0.10%
2024/01/24	0	0.00	1	87.20	86.50	-1	2,257	-0.04%
2024/01/23	0	0.00	0.2	86.80	87.40	-0.2	2,363	-0.01%
2024/01/22	0	0.00	2	86.60	87.30	-2	2,379	-0.08%
2024/01/19	3	85.07	0.3	84.00	85.00	2.7	2,427	0.11%
2024/01/18	0	0.00	0.2	83.10	82.70	-0.2	2,566	-0.01%
2024/01/17	0	0.00	1	85.10	83.30	-1	2,663	-0.04%
2024/01/12	1	89.80	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	0.00	10	88.80	91.50	-10	2,959	-0.34%
2024/01/09	1	88.10	0	0.00	88.80	1	3,004	0.03%
2024/01/08	9	88.21	0	0.00	87.80	9	3,015	0.30%
2024/01/05	2	88.60	0	0.00	88.60	2	3,053	0.07%
2023/12/29	1	90.00	1	90.00	89.80	0	3,275	0.00%
2023/12/28	0	0.00	1	91.40	90.70	-1	3,277	-0.03%
2023/12/26	1	90.70	0	0.00	90.70	1	3,281	0.03%
2023/12/21	1	92.60	1	92.20	91.60	0	3,308	0.00%
2023/12/19	0	0.00	1.6	90.98	91.40	-1.6	3,347	-0.05%
2023/12/18	1	91.50	0	0.00	91.60	1	3,402	0.03%
2023/12/13	2	93.15	2	93.45	93.40	0	3,606	0.00%
2023/12/12	2	91.75	5	91.76	91.20	-3	3,550	-0.08%
2023/12/11	3	92.30	0	0.00	92.30	3	3,545	0.08%
2023/12/08	0	0.00	1	95.00	93.00	-1	3,522	-0.03%
2023/12/07	2	99.90	2	98.90	95.10	0	3,481	0.00%
2023/12/06	2	97.10	6	100.27	101.50	-4	3,333	-0.12%
2023/12/05	7	97.29	4	93.35	92.70	3	3,102	0.10%
2023/12/04	4	97.15	4	95.40	93.80	0	2,926	0.00%
2023/11/30	0	0.00	1	96.70	94.30	-1	2,879	-0.03%
2023/11/29	1	92.70	4	93.88	94.00	-3	2,826	-0.11%
2023/11/28	0	0.00	0.1	90.50	91.00	-0.1	2,777	0.00%
2023/11/27	0	0.00	1	88.00	88.00	-1	2,773	-0.04%
2023/11/22	0	0.00	1.3	91.92	91.70	-1.3	2,752	-0.05%
2023/11/21	3	95.67	3	94.37	92.90	0	2,740	0.00%
2023/11/20	1	93.30	3	93.00	91.50	-2	2,690	-0.07%
2023/11/17	3	91.40	0	0.00	91.40	3	2,676	0.11%
2023/11/16	2	93.70	2	95.00	92.20	0	2,670	0.00%
2023/11/13	0	0.00	2	93.50	93.50	-2	2,600	-0.08%
2023/11/10	12	94.34	8	93.15	92.60	4	2,582	0.15%
2023/11/09	28	96.03	26	96.13	93.50	2	2,520	0.08%
2023/11/08	1	91.30	2	91.60	90.90	-1	2,279	-0.04%
2023/11/07	1	91.10	1	92.20	91.00	0	2,275	0.00%
2023/11/06	1	91.60	0	0.00	90.80	1	2,260	0.04%
2023/11/03	1	91.60	1	92.10	90.60	0	2,269	0.00%
2023/11/02	1	92.80	5	93.86	92.80	-4	2,260	-0.18%
2023/11/01	3	91.10	1	91.10	91.30	2	2,207	0.09%
2023/10/31	17	92.95	17	91.34	90.40	0	2,161	0.00%
2023/10/30	3	88.90	0	0.00	87.50	3	2,088	0.14%
2023/10/27	1	91.80	1	90.40	90.40	0	2,074	0.00%
2023/10/26	13	93.68	14	93.89	92.70	-1	2,032	-0.05%
2023/10/25	3	91.63	2	92.60	91.30	1	1,891	0.05%
2023/10/24	9.1	93.61	8	92.34	90.70	1.1	1,803	0.06%
2023/10/23	1	84.00	2	89.05	89.60	-1	1,561	-0.06%
2023/10/16	1	84.50	0	0.00	84.20	1	2,088	0.05%
2023/10/13	10	88.00	0	0.00	87.10	10	2,280	0.44%
2023/10/12	10	90.80	10	89.07	90.60	0	2,289	0.00%
2023/10/11	2	91.10	3	89.97	89.20	-1	2,333	-0.04%
2023/10/05	1	84.30	3	83.90	84.00	-2	2,240	-0.09%
2023/10/04	1	80.00	0	0.00	80.20	1	2,216	0.05%
2023/10/02	10	81.50	0	0.00	81.30	10	2,210	0.45%
2023/09/26	1	83.40	1	84.50	82.90	0	2,205	0.00%
2023/09/25	20	83.00	0	0.00	81.90	20	2,209	0.91%
2023/09/22	4	85.68	4	84.80	83.30	0	2,194	0.00%
2023/09/21	0	0.00	21	84.06	85.00	-21	2,166	-0.97%
2023/09/20	1	86.40	0	0.00	82.30	1	2,102	0.05%
2023/09/19	3	87.67	21	86.37	86.00	-18	2,080	-0.87%
2023/09/13	0	0.00	0	77.20	77.30	0	1,892	0.00%
2023/09/11	0	76.20	0	0.00	76.00	0	1,907	0.00%
2023/09/05	1	76.20	1	76.90	77.40	0	2,161	0.00%
2023/08/30	4	75.73	4	75.20	74.60	0	2,245	0.00%
2023/08/28	20	72.00	0	0.00	71.80	20	2,306	0.87%
2023/08/18	0	0.00	0	77.00	76.70	0	2,610	0.00%
2023/08/14	2	73.80	2	72.20	72.40	0	2,583	0.00%
2023/08/10	11	77.05	3	75.33	75.40	8	2,558	0.31%
2023/08/09	5	80.50	5	78.72	78.60	0	2,537	0.00%
2023/08/08	12	80.25	3	80.10	78.80	9	2,505	0.36%
2023/07/27	1	97.70	0	0.00	98.80	1	2,395	0.04%
2023/07/25	8	102.44	0	0.00	101.50	8	2,374	0.34%
2023/07/24	2	110.00	2	109.50	109.50	0	2,343	0.00%
2023/07/21	3	109.83	4	111.13	113.50	-1	2,319	-0.04%
2023/07/20	12	108.08	10	108.85	109.00	2	2,142	0.09%
2023/07/19	0	0.00	6	102.50	104.00	-6	1,792	-0.33%
2023/07/18	12	102.23	38	99.66	94.70	-26	1,715	-1.52%
2023/07/14	2	85.30	63	87.51	88.60	-61	1,466	-4.16%
2023/07/13	1	81.50	2	81.10	80.60	-1	1,340	-0.07%
2023/07/12	1	79.30	0	0.00	77.50	1	1,301	0.08%
2023/07/10	1	76.70	0	0.00	77.70	1	1,294	0.08%
2023/07/04	1	81.10	3	80.40	80.40	-2	1,324	-0.15%
2023/07/03	0	0.00	1	80.80	80.10	-1	1,321	-0.08%
2023/06/30	1	78.30	0	0.00	78.00	1	1,304	0.08%
2023/06/29	1	77.50	0	0.00	77.80	1	1,305	0.08%
2023/06/28	1	76.60	0	0.00	76.60	1	1,304	0.08%
2023/06/26	1	80.10	0	0.00	79.50	1	1,305	0.08%
2023/06/20	0	0.00	2	79.80	79.00	-2	1,283	-0.16%
2023/06/19	2	79.15	0	0.00	79.10	2	1,283	0.16%
2023/06/16	1	81.10	3	79.63	79.30	-2	1,288	-0.16%
2023/06/15	0	0.00	1	81.50	79.20	-1	1,288	-0.08%
2023/06/14	1	80.80	1	81.00	80.50	0	1,269	0.00%
2023/06/13	2	82.90	3	83.40	83.50	-1	1,248	-0.08%
2023/06/12	3	83.93	4	84.18	82.20	-1	1,203	-0.08%
2023/06/09	7	81.41	6	82.30	82.50	1	1,141	0.09%
2023/06/07	3	80.40	2	81.55	80.00	1	1,044	0.10%
2023/06/06	0	0.00	1	80.00	80.10	-1	1,003	-0.10%
2023/06/05	0	0.00	3	82.00	81.70	-3	995	-0.30%
2023/06/02	15	82.12	18	81.26	83.00	-3	966	-0.31%
2023/06/01	0	0.00	20	79.61	79.10	-20	908	-2.20%
2023/05/31	0	0.00	3	81.70	81.50	-3	897	-0.33%
2023/05/30	4	79.73	8	80.15	80.00	-4	812	-0.49%
2023/05/29	5	76.12	4	76.85	76.00	1	656	0.15%
2023/05/26	2	75.40	5	75.04	73.60	-3	697	-0.43%
2023/05/25	6	73.43	3	72.20	71.60	3	733	0.41%
2023/05/24	0	0.00	0.2	71.41	71.70	-0.2	734	-0.03%
2023/05/12	0	0.00	1	67.80	68.40	-1	872	-0.11%
2023/05/11	1	67.40	0	0.00	67.40	1	882	0.11%
2023/05/10	1	70.60	0	0.00	70.40	1	896	0.11%
2023/05/02	0	0.00	1	73.10	72.80	-1	1,113	-0.09%
2023/04/27	1	72.20	0	0.00	71.80	1	1,273	0.08%
2023/04/26	2	70.70	3	69.80	71.40	-1	1,356	-0.07%
2023/04/25	2	69.10	3	70.17	69.30	-1	1,469	-0.07%
2023/04/19	1	75.30	0	0.00	75.00	1	1,560	0.06%
2023/04/13	2	76.80	0	0.00	76.50	2	1,814	0.11%
2023/04/12	1.1	79.28	0	0.00	78.70	1.1	1,831	0.06%
2023/04/11	0	0.00	1.2	78.53	78.00	-1.2	1,839	-0.07%
2023/04/07	6	78.52	0	0.00	78.20	6	1,870	0.32%
2023/04/06	4	76.65	18	78.00	78.30	-14	1,891	-0.74%
2023/03/31	21	76.31	0	0.00	76.90	21	1,899	1.11%
2023/03/30	5	76.00	0	0.00	76.00	5	1,920	0.26%
2023/03/29	2	75.40	0	0.00	74.80	2	1,964	0.10%
2023/03/27	0	77.90	1.2	77.97	77.90	-1.2	2,197	-0.05%
2023/03/24	1	76.70	1	77.00	77.00	0	2,350	0.00%
2023/03/22	0	0.00	6	77.12	77.30	-6	2,983	-0.20%
2023/03/21	0	0.00	3	77.00	76.80	-3	2,999	-0.10%
2023/03/20	5	76.24	0	0.00	75.80	5	2,998	0.17%
2023/03/17	7	74.14	0.1	73.50	74.10	6.9	3,002	0.23%
2023/03/16	5	73.18	1	73.70	73.10	4	3,010	0.13%
2023/03/15	2	75.60	1.6	75.39	75.50	0.4	3,026	0.01%
2023/03/14	3	77.20	5	76.32	75.10	-2	3,078	-0.06%
2023/03/10	10	75.50	1	73.20	73.80	9	3,162	0.28%
2023/03/09	0	0.00	5	78.30	77.30	-5	3,202	-0.16%
2023/03/08	20	78.18	0	0.00	77.90	20	3,213	0.62%
2023/03/01	1	78.70	0	0.00	79.00	1	3,355	0.03%
2023/02/24	0	0.00	12	80.55	80.40	-12	3,355	-0.36%
2023/02/23	1	80.80	1	81.20	81.40	0	3,310	0.00%
2023/02/22	11	78.68	0	0.00	78.20	11	3,313	0.33%
2023/02/16	0	0.00	2	82.65	80.40	-2	3,496	-0.06%
2023/02/10	10	77.60	0	0.00	77.10	10	3,883	0.26%
2023/02/08	0.2	80.40	1	80.40	80.00	-0.9	3,962	-0.02%
2023/02/07	2	80.20	29	80.05	80.40	-27	3,971	-0.68%
2023/02/06	0	0.00	2	78.10	79.20	-2	3,990	-0.05%
2023/02/03	3	80.33	1	80.00	79.00	2	4,031	0.05%
2023/02/02	7	81.07	0	0.00	81.60	7	4,143	0.17%
2023/02/01	12	79.57	2	80.80	80.10	10	4,192	0.24%
2023/01/31	10	79.30	1	79.40	81.10	9	4,627	0.19%
2023/01/30	2	78.10	3	80.40	80.80	-1	4,860	-0.02%
2023/01/16	2	74.90	0	0.00	75.70	2	4,832	0.04%
2023/01/13	45	75.85	3	74.07	73.30	42	4,796	0.88%
2023/01/12	0	0.00	11	74.72	73.90	-11	4,905	-0.22%
2023/01/11	21	75.54	0	0.00	74.30	21	4,947	0.42%
2023/01/09	0	0.00	1	75.00	74.70	-1	4,901	-0.02%
2023/01/06	0	0.00	20	72.98	73.80	-20	4,884	-0.41%
2023/01/05	1	75.80	1	74.10	73.10	0	4,880	0.00%
2023/01/04	1	71.80	0	0.00	74.20	1	4,830	0.02%
2023/01/03	29	73.20	10	73.65	72.50	19	4,789	0.40%
2022/12/30	0	0.00	1	69.20	69.20	-1	4,642	-0.02%
2022/12/29	2	71.50	2	71.55	70.40	0	4,615	0.00%
2022/12/28	2	68.80	21	69.12	68.30	-19	4,572	-0.42%
2022/12/27	21	72.97	1	72.80	72.80	20	4,549	0.44%
2022/12/26	12	72.77	1	75.20	72.30	11	4,543	0.24%
2022/12/23	13	73.03	0	0.00	73.10	13	4,525	0.29%
2022/12/22	10	72.50	3	72.07	73.00	7	4,515	0.16%
2022/12/21	27	73.38	26	72.96	72.00	1	4,502	0.02%
2022/12/20	14	80.16	80	75.11	72.40	-66	4,463	-1.48%
2022/12/19	28	77.30	72	76.18	77.40	-44	4,277	-1.03%
2022/12/16	13.2	78.78	8	79.38	78.90	5.2	4,234	0.12%
2022/12/15	18.3	77.14	27	78.37	81.00	-8.8	4,075	-0.21%
2022/12/14	36	71.91	2	74.20	74.20	34	3,547	0.96%
2022/12/13	40	67.85	0	0.00	67.50	40	3,440	1.16%
2022/12/12	0	0.00	20	65.97	65.80	-20	3,426	-0.58%
2022/12/09	49	67.09	14	67.50	66.60	35	3,421	1.02%
2022/12/07	0	0.00	4	65.00	64.90	-4	3,412	-0.12%
2022/12/06	36	68.98	0	0.00	67.20	36	3,419	1.05%
2022/12/05	6	71.18	21	70.61	69.10	-15	3,379	-0.44%
2022/12/02	0	0.00	54	67.23	66.60	-54	3,274	-1.65%
2022/12/01	20	67.47	7	67.66	68.40	13	3,249	0.40%
2022/11/30	1	65.60	7	65.36	65.30	-6	3,210	-0.19%
2022/11/29	1	64.20	6	64.32	64.50	-5	3,205	-0.16%
2022/11/28	1	65.60	0	0.00	65.60	1	3,197	0.03%
2022/11/25	51.6	66.66	1	65.50	64.70	50.6	3,179	1.59%
2022/11/24	1	63.60	0	0.00	64.60	1	3,112	0.03%
2022/11/23	69	66.14	66	64.25	63.80	3	3,103	0.10%
2022/11/22	3	62.90	12	62.78	62.80	-9	3,068	-0.29%
2022/11/21	2.2	64.40	25.2	64.30	64.10	-23	3,060	-0.75%
2022/11/18	58	66.87	27	66.85	66.00	31	3,048	1.02%
2022/11/17	0	0.00	20	65.40	65.40	-20	2,984	-0.67%
2022/11/16	22	65.27	15	64.96	65.80	7	2,963	0.24%
2022/11/15	0	0.00	2	62.00	62.70	-2	2,832	-0.07%
2022/11/14	20	61.95	5	60.90	62.90	15	2,819	0.53%
2022/11/11	6	60.93	10	62.73	61.40	-4	2,801	-0.14%
2022/11/10	14	60.93	0	0.00	60.90	14	2,766	0.51%
2022/11/09	12	63.47	11	63.46	63.50	1	2,727	0.04%
2022/11/08	10	68.04	40	69.95	63.60	-30	2,648	-1.13%
2022/11/07	2	64.90	1	64.20	67.30	1	2,379	0.04%
2022/11/04	2	61.50	10	61.65	61.20	-8	2,313	-0.35%
2022/11/03	8	61.98	21	61.64	62.20	-13	2,294	-0.57%
2022/10/28	1	62.10	1	61.30	60.80	0	2,109	0.00%
2022/10/27	63	62.57	58	62.22	64.00	5	2,019	0.25%
2022/10/26	6	58.75	5	58.80	61.10	1	1,559	0.06%
2022/10/25	2	55.65	7	56.23	55.80	-5	1,306	-0.38%
2022/10/24	0	0.00	6	54.82	53.50	-6	1,314	-0.46%
2022/10/21	16	52.08	2	52.60	53.80	14	1,320	1.06%
2022/10/20	5.2	54.14	16	54.79	54.00	-10.8	1,310	-0.82%
2022/10/19	6	52.78	15	53.30	53.30	-9	1,143	-0.79%
2022/10/11	2	48.85	0	0.00	47.65	2	1,402	0.14%
2022/10/07	10	51.30	0	0.00	50.90	10	1,406	0.71%
2022/10/03	2	51.20	0	0.00	51.20	2	1,461	0.14%
2022/09/30	2	49.35	0	0.00	51.80	2	1,465	0.14%
2022/09/29	1	51.90	0	0.00	50.50	1	1,468	0.07%
2022/09/28	11	51.63	3	54.90	49.55	8	1,469	0.54%
2022/09/27	20	53.19	0	0.00	54.00	20	1,468	1.36%
2022/09/26	10	54.60	0	0.00	52.80	10	1,469	0.68%
2022/09/23	1	57.00	0	0.00	57.00	1	1,477	0.07%
2022/09/19	0	58.40	0	0.00	58.10	0	1,494	0.00%
2022/09/16	7	60.10	1	60.70	59.90	6	1,498	0.40%
2022/09/14	0	0.00	1	61.00	61.30	-1	1,512	-0.07%
2022/09/13	1	63.00	1	62.70	62.70	0	1,509	0.00%
2022/09/05	10	60.10	0	0.00	58.50	10	1,535	0.65%
2022/09/01	0	0.00	4	61.43	61.30	-4	1,537	-0.26%
2022/08/30	1	61.20	0.4	61.30	61.60	0.6	1,535	0.04%
2022/08/29	0	0.00	1	60.70	60.80	-1	1,531	-0.07%
2022/08/26	0	0.00	1	63.30	63.30	-1	1,523	-0.07%
2022/08/24	0	62.80	0	0.00	61.70	0	1,520	0.00%
2022/08/23	3	64.00	0	0.00	62.80	3	1,526	0.20%
2022/08/18	1	66.70	0	0.00	67.20	1	1,572	0.06%
2022/08/16	0	0.00	2	66.50	65.90	-2	1,581	-0.13%
2022/08/15	0	0.00	3	67.00	67.10	-3	1,580	-0.19%
2022/08/12	0	0.00	10	64.66	65.30	-10	1,560	-0.64%
2022/08/11	3	63.46	3	63.20	63.40	0	1,546	0.00%
2022/08/09	0	0.00	13	64.47	63.30	-13	1,540	-0.84%
2022/08/08	0	0.00	1	62.10	62.10	-1	1,523	-0.07%
2022/08/05	11	61.77	3	62.27	61.50	8	1,529	0.52%
2022/08/04	0	0.00	11	61.09	61.40	-11	1,537	-0.72%
2022/08/03	1	61.60	0	0.00	61.30	1	1,551	0.06%
2022/08/02	10	61.90	10	62.68	62.00	0	1,556	0.00%
2022/08/01	7	64.79	2	64.60	64.50	5	1,549	0.32%
2022/07/29	3	68.47	6	70.27	67.50	-3	1,534	-0.20%
2022/07/28	4	66.10	11	66.07	66.00	-7	1,440	-0.49%
2022/07/27	5	62.00	5	61.84	64.70	0	1,412	0.00%
2022/07/26	3.2	62.09	1	62.00	61.70	2.2	1,385	0.16%
2022/07/25	1	68.30	4	69.93	68.40	-3	1,347	-0.22%
2022/07/21	5.1	73.48	2	73.30	72.70	3.1	1,313	0.23%
2022/07/20	6.6	73.24	25	73.58	74.30	-18.4	1,287	-1.43%
2022/07/19	9	68.42	17	68.05	69.60	-8	1,172	-0.68%
2022/07/18	4	63.70	1	63.90	63.30	3	1,090	0.28%
2022/07/14	0	0.00	3	60.20	60.50	-3	1,093	-0.27%
2022/07/13	1	58.80	1	58.70	57.60	0	1,101	0.00%
2022/07/08	2	73.00	0	0.00	73.80	2	1,110	0.18%
2022/07/07	0	0.00	2.1	71.68	71.40	-2.1	1,115	-0.19%
2022/07/06	0	0.00	0	71.90	70.00	0	1,134	0.00%
2022/07/04	0	0.00	1	70.20	69.80	-1	1,182	-0.08%
2022/07/01	2	71.30	0	0.00	69.00	2	1,242	0.16%
2022/06/30	2	75.90	0	0.00	75.10	2	1,224	0.16%
2022/06/27	0	0.00	2	81.60	82.20	-2	1,224	-0.16%
2022/06/23	7	77.84	0	0.00	75.60	7	1,246	0.56%
2022/06/22	4	77.85	9	77.91	77.10	-5	1,250	-0.40%
2022/06/21	1	78.00	2	79.50	80.50	-1	1,248	-0.08%
2022/06/20	0	0.00	0.3	78.80	77.50	-0.3	1,255	-0.02%
2022/06/17	4	79.98	0	0.00	83.30	4	1,289	0.31%
2022/06/16	17.1	86.54	11	82.50	82.00	6.1	1,278	0.47%
2022/06/15	2	87.00	4	87.05	85.90	-2	1,312	-0.15%
2022/06/14	1	87.10	0	0.00	87.70	1	1,329	0.08%
2022/06/13	16	91.51	0	0.00	91.00	16	1,316	1.22%
2022/06/10	0	0.00	8	96.45	96.00	-8	1,322	-0.60%
2022/06/02	4	98.95	7	99.70	98.20	-3	1,452	-0.21%
2022/06/01	1	100.00	3	99.50	99.50	-2	1,461	-0.14%
2022/05/30	0	0.00	4	97.25	97.90	-4	1,476	-0.27%
2022/05/27	0	0.00	3	93.40	92.90	-3	1,481	-0.20%
2022/05/26	4	93.60	4	94.23	90.20	0	1,528	0.00%
2022/05/25	6	96.23	2	96.90	96.30	4	1,506	0.27%
2022/05/24	2	98.20	0	0.00	96.50	2	1,508	0.13%
2022/05/19	1	102.50	4	102.00	104.00	-3	1,504	-0.20%
2022/05/18	0	0.00	1	108.00	105.50	-1	1,509	-0.07%
2022/05/17	0	0.00	2	105.25	106.50	-2	1,516	-0.13%
2022/05/13	4	102.50	2	101.25	103.00	2	1,523	0.13%
2022/05/12	1	100.03	2	100.25	98.60	-1	1,527	-0.06%
2022/05/11	3	102.00	3	103.50	101.00	0	1,531	0.00%
2022/05/10	2	106.50	0	0.00	108.50	2	1,524	0.13%
2022/05/09	2	108.50	0	0.00	105.50	2	1,597	0.13%
2022/04/27	0	109.00	0	0.00	109.50	0	1,616	0.00%
2022/04/26	11	111.00	11	111.86	111.00	0	1,597	0.00%
2022/04/25	4	113.00	6	111.17	110.50	-2	1,578	-0.13%
2022/04/22	1	124.50	0	0.00	122.50	1	1,556	0.06%
2022/04/21	1	127.00	1	127.00	127.00	0	1,567	0.00%
2022/04/19	31	125.94	1	126.50	123.00	30	1,572	1.91%
2022/04/18	0	0.00	1	118.00	122.00	-1	1,584	-0.06%
2022/04/15	1	120.50	1	121.50	121.00	0	1,577	0.00%
2022/04/14	0	0.00	8	128.44	125.00	-8	1,619	-0.49%
2022/04/13	7	123.86	8	123.06	124.50	-1	1,641	-0.06%
2022/04/12	1.2	121.87	6	121.50	123.00	-4.9	1,650	-0.29%
2022/04/11	1	124.00	3	124.50	120.00	-2	1,643	-0.12%
2022/04/08	4	132.75	3	131.33	130.00	1	1,632	0.06%
2022/04/07	1.5	140.26	1	134.00	133.00	0.5	1,619	0.03%
2022/04/01	0.1	148.50	0	0.00	147.50	0.1	1,612	0.01%
2022/03/31	0	150.50	0	0.00	149.00	0	1,661	0.00%
2022/03/30	1	149.50	0	0.00	149.50	1	1,719	0.06%
2022/03/28	1	153.00	3	153.00	153.50	-2	1,943	-0.10%
2022/03/25	2	150.00	1	149.00	149.00	1	1,942	0.05%
2022/03/24	1.1	149.52	0	0.00	149.00	1.1	2,008	0.05%
2022/03/22	0.1	150.00	0	0.00	151.00	0.1	2,090	0.00%
2022/03/21	0.2	155.50	0	0.00	155.00	0.2	2,082	0.01%
2022/03/14	0.2	150.00	0	0.00	149.50	0.2	2,701	0.01%
2022/03/10	2	157.50	2	154.00	154.00	0	2,902	0.00%
2022/03/08	1.2	148.86	0	0.00	143.50	1.2	3,354	0.04%
2022/03/07	0.1	149.00	0	0.00	149.00	0.1	3,454	0.00%
2022/03/03	0	163.50	0	0.00	161.00	0	3,668	0.00%
2022/02/24	0	146.00	0	0.00	145.00	0	3,774	0.00%
2022/02/22	1	150.50	0	0.00	149.00	1	3,817	0.03%
2022/02/18	1	155.00	0	0.00	158.50	1	3,905	0.03%
2022/02/17	0	0.00	1	159.50	158.50	-1	3,959	-0.03%
2022/02/15	1	157.50	0	0.00	155.00	1	4,078	0.02%
2022/02/14	0.3	153.38	1	152.00	154.00	-0.7	4,174	-0.02%
2022/02/08	1	155.50	2	163.00	163.00	-1	4,896	-0.02%
2022/01/25	1	148.50	0	0.00	146.50	1	4,957	0.02%
2022/01/24	1	141.50	1.1	145.49	152.00	-0.1	4,985	0.00%
2022/01/20	0.1	158.50	0	0.00	158.00	0.1	5,060	0.00%
2022/01/17	0	0.00	1	165.50	166.50	-1	5,461	-0.02%
2022/01/13	1	162.50	1	163.00	161.00	0	5,848	0.00%
2022/01/11	3.1	170.16	2	165.00	165.00	1.1	6,226	0.02%
2022/01/10	2	165.00	0	0.00	172.00	2	6,410	0.03%
2022/01/07	3	169.00	3	170.00	171.00	0	6,516	0.00%
2022/01/06	1.4	168.91	0	0.00	168.50	1.4	6,568	0.02%
2022/01/05	3.2	181.72	2.2	176.18	176.00	1	6,550	0.02%
2022/01/04	1.1	182.13	1	180.00	180.00	0.1	6,593	0.00%
2022/01/03	0.1	180.50	1	181.50	179.00	-1	6,602	-0.01%
2021/12/30	0	0.00	1	175.50	178.50	-1	6,679	-0.01%
2021/12/29	0.2	180.50	0.7	176.14	177.00	-0.5	6,686	-0.01%
2021/12/28	1	179.50	0	0.00	179.00	1	6,666	0.02%
2021/12/27	0.5	185.50	0	0.00	181.00	0.5	6,647	0.01%
2021/12/24	0.2	187.50	10.4	191.40	187.50	-10.3	6,613	-0.15%
2021/12/22	7	190.00	8	190.81	186.50	-1	6,489	-0.02%
2021/12/20	2	180.00	0	0.00	179.00	2	6,333	0.03%
2021/12/17	1	185.00	0	0.00	183.00	1	6,255	0.02%
2021/12/16	12	184.75	3	181.17	181.00	9	6,204	0.15%
2021/12/15	0	0.00	2	183.00	183.50	-2	6,175	-0.03%
2021/12/14	6	177.50	8	181.50	180.50	-2	6,129	-0.03%
2021/12/13	15	183.17	11	187.36	182.00	4	6,059	0.07%
2021/12/10	17	187.47	7	186.29	182.00	10	5,943	0.17%
2021/12/09	15	193.90	15	194.17	195.00	0	5,640	0.00%
2021/12/08	4	196.88	4	191.00	190.00	0	5,559	0.00%
2021/12/07	3	188.33	3	189.67	190.00	0	5,406	0.00%
2021/12/06	11	190.00	11.2	186.25	193.00	-0.2	5,344	0.00%
2021/12/03	33	185.62	36	188.46	191.50	-3	5,293	-0.06%
2021/12/02	9	180.94	19.2	182.29	183.50	-10.2	5,077	-0.20%
2021/12/01	1	175.00	0	0.00	177.00	1	4,987	0.02%
2021/11/30	1	175.50	86	176.71	175.50	-85	4,867	-1.75%
2021/11/26	0	0.00	2	165.75	160.50	-2	4,658	-0.04%
2021/11/24	0	0.00	1	163.00	162.00	-1	4,486	-0.02%
2021/11/22	1.1	157.00	0	0.00	158.00	1.1	4,446	0.02%
2021/11/19	1.1	160.48	0	0.00	159.00	1.1	4,441	0.02%
2021/11/18	43	158.26	0	0.00	156.50	43	4,460	0.96%
2021/11/17	1	153.50	1	151.50	157.00	0	4,440	0.00%
2021/11/16	2	160.50	1	162.00	157.50	1	4,387	0.02%
2021/11/15	0.1	165.50	4	165.88	163.50	-3.9	4,333	-0.09%
2021/11/12	3	166.00	3	162.33	164.50	0	4,295	0.00%
2021/11/11	2	161.25	2	164.50	163.00	0	4,223	0.00%
2021/11/10	11	166.18	12	165.33	163.00	-1	4,140	-0.02%
2021/11/09	1.1	169.91	3	171.50	166.50	-1.9	4,040	-0.05%
2021/11/08	7.1	165.44	6	164.33	163.50	1.1	3,798	0.03%
2021/11/05	7	158.36	2	155.75	160.00	5	3,556	0.14%
2021/11/04	1	146.00	0	0.00	145.50	1	3,393	0.03%
2021/11/02	1	151.50	1	147.50	146.00	0	3,572	0.00%
2021/11/01	1	155.50	0	0.00	154.00	1	3,541	0.03%
2021/10/29	1	154.00	1	150.00	150.00	0	3,527	0.00%
2021/10/28	1	149.50	0	0.00	150.00	1	3,518	0.03%
2021/10/27	3	154.83	2	155.50	155.50	1	3,532	0.03%
2021/10/26	36	169.57	3	170.67	157.50	33	3,489	0.95%
2021/10/25	1	173.00	2	175.00	175.00	-1	3,305	-0.03%
2021/10/22	2	167.25	3	169.50	171.50	-1	3,268	-0.03%
2021/10/21	14	173.32	6	171.50	166.50	8	3,297	0.24%
2021/10/20	3	173.67	4	172.50	168.50	-1	3,144	-0.03%
2021/10/19	2	166.00	0	163.50	168.50	2	3,000	0.07%
2021/10/18	2	164.99	35	168.59	168.50	-33	2,794	-1.18%
2021/10/15	0	0.00	3	151.17	154.00	-3	2,589	-0.12%
2021/10/14	2	145.00	2	146.50	145.00	0	2,484	0.00%
2021/10/13	0	0.00	3	137.83	137.00	-3	2,409	-0.12%
2021/10/12	0	0.00	2	141.00	135.00	-2	2,391	-0.08%
2021/10/08	3	135.17	0	0.00	134.00	3	2,341	0.13%
2021/10/07	1	138.00	4	135.63	136.50	-3	2,337	-0.13%
2021/10/06	0	127.50	3	129.00	128.00	-3	2,259	-0.13%
2021/10/05	0	0.00	1	121.00	124.00	-1	2,248	-0.04%
2021/10/01	0	0.00	1	124.00	119.50	-1	2,252	-0.04%
2021/09/28	3	123.00	2	122.25	121.00	1	2,314	0.04%
2021/09/27	1	128.00	0	0.00	127.50	1	2,312	0.04%
2021/09/17	1	134.50	1	134.50	134.50	0	2,385	0.00%
2021/09/14	1	134.00	0	0.00	134.00	1	2,537	0.04%
2021/09/13	5	135.40	0	0.00	134.50	5	2,597	0.19%
2021/09/09	1	138.50	0	0.00	137.50	1	2,692	0.04%
2021/09/08	2	136.27	47	138.52	134.50	-45	2,680	-1.68%
2021/09/07	59	146.44	2	145.25	146.50	57	2,631	2.17%
2021/09/06	21	148.00	11	158.45	144.00	10	2,650	0.38%
2021/09/03	10	145.50	0	0.00	144.50	10	2,560	0.39%
2021/09/01	0	0.00	1	145.00	145.00	-1	2,756	-0.04%
2021/08/26	2	148.00	1	151.50	145.50	1	2,946	0.03%
2021/08/24	0	0.00	7	152.37	147.00	-7	2,934	-0.24%
2021/08/23	4	146.50	3	143.00	146.50	1	2,878	0.03%
2021/08/19	2	136.50	0	0.00	135.00	2	2,853	0.07%
2021/08/18	1	136.00	0	0.00	141.00	1	2,847	0.04%
2021/08/16	2	138.00	4	136.50	139.00	-2	2,835	-0.07%
2021/08/12	2	141.00	0	0.00	140.00	2	2,819	0.07%
2021/08/11	0	0.00	1	142.50	140.50	-1	2,988	-0.03%
2021/08/10	1	150.09	0	0.00	150.50	1	3,127	0.03%
2021/08/09	1	157.00	0	0.00	157.50	1	3,156	0.03%
2021/08/06	7	167.43	3	172.67	157.00	4	3,277	0.12%
2021/08/05	1	162.00	1	161.50	161.50	0	3,235	0.00%
2021/08/03	21	162.17	71	161.56	163.00	-50	3,431	-1.46%
2021/08/02	0	0.00	4	160.25	160.00	-4	3,502	-0.11%
2021/07/30	4	145.38	1	153.00	153.00	3	3,514	0.09%
2021/07/28	1	144.00	0	0.00	141.00	1	3,635	0.03%
2021/07/27	63	156.26	9.2	154.44	140.50	53.8	3,679	1.46%
2021/07/26	0	0.00	4	151.88	156.00	-4	3,560	-0.11%
2021/07/23	2	142.25	0	0.00	142.00	2	3,613	0.06%
2021/07/22	1	140.00	3	147.00	139.00	-2	3,726	-0.05%
2021/07/21	3	139.67	1	143.00	137.50	2	3,798	0.05%
2021/07/20	0	147.00	1	148.00	143.50	-1	3,875	-0.03%
2021/07/19	0	0.00	0	146.50	144.50	0	3,955	0.00%
2021/07/16	0	0.00	2	140.50	139.00	-2	3,939	-0.05%
2021/07/15	0	137.00	6	138.17	141.00	-6	3,939	-0.15%
2021/07/14	6	135.50	2	138.00	135.50	4	3,935	0.10%
2021/07/13	1	140.00	2	147.00	140.00	-1	3,923	-0.03%
2021/07/12	1	145.00	0	0.00	145.00	1	3,909	0.03%
2021/07/09	1	146.50	0	0.00	147.00	1	3,898	0.03%
2021/07/08	0	0.00	3	150.50	149.00	-3	3,900	-0.08%
2021/07/07	2.1	147.26	2	147.75	150.50	0.1	3,900	0.00%
2021/07/06	2	148.75	1	157.00	151.00	1	3,899	0.03%
2021/07/05	0	0.00	7	149.00	152.50	-7	3,868	-0.18%
2021/07/01	2	141.50	2	145.50	140.50	0	4,044	0.00%
2021/06/29	7	144.22	1	143.50	142.50	6	4,150	0.14%
2021/06/28	1	148.00	1	146.00	148.00	0	4,156	0.00%
2021/06/25	0	0.00	1	159.00	151.50	-1	4,127	-0.02%
2021/06/24	1	154.50	3	151.00	154.50	-2	4,081	-0.05%
2021/06/23	1	142.50	0	0.00	143.00	1	4,030	0.02%
2021/06/22	2	147.75	3	149.33	143.50	-1	3,985	-0.03%
2021/06/21	28.1	153.74	20	163.18	153.50	8.1	3,922	0.21%
2021/06/18	0	169.50	0	0.00	166.50	0	3,849	0.00%
2021/06/17	0	0.00	10	166.05	168.50	-10	3,827	-0.26%
2021/06/16	1.1	167.50	0.1	175.00	165.50	1	3,819	0.03%
2021/06/15	30	174.17	1	174.00	174.00	29	3,782	0.77%
2021/06/11	7.1	172.27	21	171.71	166.50	-14	3,760	-0.37%
2021/06/10	1	184.50	2	185.00	181.00	-1	3,775	-0.03%
2021/06/09	3	173.67	0	0.00	178.00	3	3,777	0.08%
2021/06/08	1	175.50	29	165.67	176.50	-28	3,731	-0.75%
2021/06/07	1	160.50	3	159.50	160.50	-2	3,699	-0.05%
2021/06/04	1	157.50	1	172.00	161.50	0	3,678	0.00%
2021/06/03	3	174.33	16	172.16	173.50	-13	3,655	-0.36%
2021/06/01	0	0.00	5	174.00	174.00	-5	3,600	-0.14%
2021/05/27	1	150.00	0	0.00	152.00	1	3,638	0.03%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/20	2	134.00	0	0.00	133.00	2	4,122	0.05%
2021/05/19	2	144.00	10	144.90	138.00	-8	4,252	-0.19%
2021/05/18	17	145.29	19	145.08	145.00	-2	4,083	-0.05%
2021/05/17	1	139.00	5	141.20	139.00	-4	3,894	-0.10%
2021/05/14	78	174.66	41	158.17	154.00	37	3,862	0.96%
2021/05/13	1	175.00	0	0.00	171.00	1	3,723	0.03%
2021/05/12	4	194.13	1	197.50	190.00	3	3,718	0.08%
2021/05/11	2	211.25	1	220.00	211.00	1	3,819	0.03%
2021/05/10	2	228.25	3	230.33	234.00	-1	3,787	-0.03%
2021/05/07	6	200.67	6	205.58	213.00	0	3,813	0.00%
2021/05/06	11	197.63	9	192.11	194.00	2	3,752	0.05%
2021/05/05	3	199.34	4	200.00	197.50	-1	3,695	-0.03%
2021/05/04	1	194.00	43	192.87	188.50	-42	3,727	-1.13%
2021/05/03	16	222.34	0.1	213.32	207.00	15.9	3,692	0.43%
2021/04/29	36	226.56	3	220.83	211.00	33	3,725	0.89%
2021/04/28	6	227.67	4	223.25	222.00	2	3,678	0.05%
2021/04/27	6	227.50	2	231.00	217.00	4	3,643	0.11%
2021/04/23	1	200.00	14.4	192.64	200.00	-13.4	3,581	-0.37%
2021/04/22	1	184.00	1	197.00	182.00	0	3,495	0.00%
2021/04/20	0	0.00	1	214.00	210.00	-1	3,494	-0.03%
2021/04/19	0.2	219.00	0	0.00	219.00	0.2	3,495	0.01%
2021/04/16	2	243.00	0	0.00	243.00	2	3,492	0.06%
2021/04/14	0	0.00	11	196.91	215.50	-11	3,533	-0.31%
2021/04/13	3	222.00	3	238.00	214.00	0	3,544	0.00%
2021/04/08	5.1	202.78	2	196.50	197.00	3.1	3,714	0.08%
2021/04/06	0	0.00	65	184.00	184.00	-65	3,768	-1.72%
2021/04/01	6.1	159.86	11	164.86	167.50	-5	3,979	-0.12%
2021/03/31	7	144.36	0	0.00	152.50	7	4,130	0.17%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/26	0.2	129.00	0	0.00	131.00	0.2	4,117	0.00%
2021/03/22	0	0.00	1	132.50	132.50	-1	4,174	-0.02%
2021/03/17	4	123.50	3	123.33	122.00	1	4,207	0.02%
2021/03/16	27	122.80	1	122.00	124.50	26	4,558	0.57%
2021/03/15	43	139.17	5	140.40	133.50	38	4,822	0.79%
2021/03/12	8	132.25	8	131.50	134.00	0	4,812	0.00%
2021/03/11	8	127.63	2	126.75	129.50	6	4,858	0.12%
2021/03/10	3	122.17	2	123.00	122.00	1	5,010	0.02%
2021/03/09	2	120.00	3	121.97	122.00	-1	5,006	-0.02%
2021/03/08	2	120.00	0	0.00	117.00	2	4,999	0.04%
2021/03/05	0	0.00	40	118.09	117.00	-40	4,994	-0.80%
2021/03/04	5	119.20	3	121.00	120.50	2	4,996	0.04%
2021/03/03	2	114.00	1	115.50	118.50	1	4,981	0.02%
2021/03/02	5	120.40	2	119.00	114.50	3	4,986	0.06%
2021/02/26	2	117.00	0	0.00	116.50	2	5,001	0.04%
2021/02/25	3	124.50	7	122.07	121.00	-4	5,001	-0.08%
2021/02/24	10	112.05	7	110.07	115.00	3	4,884	0.06%
2021/02/23	6	118.33	9	115.67	112.50	-3	4,811	-0.06%
2021/02/22	1	124.50	50	124.50	124.50	-49	4,793	-1.02%
2021/02/19	57	110.63	5	113.20	113.50	52	4,858	1.07%
2021/02/05	1	83.60	1	84.10	85.70	0	5,089	0.00%
2021/02/04	2	86.50	1	84.40	85.60	1	5,255	0.02%
2021/02/03	11	86.53	14.8	85.58	84.40	-3.8	5,638	-0.07%
2021/02/02	33.8	83.95	6	83.02	82.40	27.8	5,957	0.47%
2021/02/01	21	92.79	0	0.00	91.40	21	5,780	0.36%
2021/01/29	2	97.70	6	98.03	101.50	-4	5,736	-0.07%
2021/01/28	24	93.26	21	93.74	92.60	3	5,621	0.05%
2021/01/27	1	97.10	2	96.20	96.50	-1	5,619	-0.02%
2021/01/26	4	98.50	3	97.93	97.80	1	5,605	0.02%
2021/01/25	3	95.20	3.4	96.88	98.20	-0.4	5,504	-0.01%
2021/01/22	3	89.17	1	93.00	89.30	2	5,502	0.04%
2021/01/21	1	98.00	3	99.67	98.00	-2	5,498	-0.04%
2021/01/20	5.3	100.20	1	102.00	97.20	4.3	5,535	0.08%
2021/01/19	5	112.60	6	109.75	108.00	-1	5,462	-0.02%
2021/01/18	0.2	114.16	0	0.00	112.50	0.2	5,457	0.00%
2021/01/15	0	0.00	1.2	125.00	125.00	-1.2	5,450	-0.02%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/13	0.2	106.00	5	106.00	108.50	-4.8	5,682	-0.08%
2021/01/12	1	106.00	1.4	108.14	108.00	-0.4	5,678	-0.01%
2021/01/11	2.2	118.18	1	119.00	116.50	1.2	5,670	0.02%
2021/01/08	0	0.00	16.6	121.14	121.00	-16.6	5,670	-0.29%
2021/01/07	22	113.39	13.3	109.11	117.50	8.8	5,660	0.15%
2021/01/06	10	115.15	0	0.00	111.50	10	5,630	0.18%
2021/01/05	5.7	128.79	0	0.00	123.50	5.7	5,659	0.10%
2021/01/04	7.3	136.85	0	0.00	137.00	7.3	5,640	0.13%
2020/12/31	4	138.88	2.2	140.32	135.00	1.8	5,629	0.03%
2020/12/30	9	141.94	5	144.10	142.00	4	5,459	0.07%
2020/12/29	4	142.50	30	142.20	142.50	-26	5,358	-0.49%
2020/12/28	22	140.05	12	142.88	144.00	10	5,167	0.19%
2020/12/25	7.2	132.95	5.1	140.25	131.00	2.1	4,941	0.04%
2020/12/24	0	0.00	0.5	129.00	135.50	-0.5	4,656	-0.01%
2020/12/23	0	0.00	2	132.00	132.00	-2	4,643	-0.04%
2020/12/22	0	0.00	2	123.75	120.00	-2	4,634	-0.04%
2020/12/21	2.5	124.30	0.4	123.91	120.50	2.1	4,633	0.05%
2020/12/18	1	133.50	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/16	0	0.00	3.6	116.94	116.00	-3.6	4,603	-0.08%
2020/12/15	1.5	118.17	0	0.00	112.00	1.5	4,606	0.03%
2020/12/14	0	0.00	4	116.00	119.50	-4	4,600	-0.09%
2020/12/11	0.5	108.80	0	0.00	109.00	0.5	4,587	0.01%
2020/12/10	19	119.58	20	117.25	116.50	-1	4,571	-0.02%
2020/12/09	41	133.65	36.2	129.67	121.50	4.9	4,192	0.12%
2020/12/08	4	131.50	5	130.70	134.50	-1	3,903	-0.03%
2020/12/07	5	119.60	5	120.90	122.50	0	3,833	0.00%
2020/12/04	4.2	109.93	7	110.36	111.50	-2.9	3,828	-0.07%
2020/12/03	0	0.00	3	100.50	101.50	-3	3,775	-0.08%
2020/12/02	1	98.00	0	0.00	97.10	1	3,860	0.03%
2020/12/01	1	101.50	2	102.25	101.50	-1	3,923	-0.03%
2020/11/30	1	97.20	6	98.60	101.00	-5	4,060	-0.12%
2020/11/27	4	95.00	0	0.00	95.00	4	4,199	0.10%
2020/11/26	1	96.00	2	98.25	99.00	-1	4,198	-0.02%
2020/11/25	1	100.00	8	99.28	96.50	-7	4,204	-0.17%
2020/11/24	8	95.43	0	0.00	95.50	8	4,190	0.19%
2020/11/23	0	0.00	6	98.22	98.50	-6	4,180	-0.14%
2020/11/20	10	96.12	11	94.09	94.00	-1	4,171	-0.02%
2020/11/19	3	105.67	11	102.40	104.00	-8	4,109	-0.19%
2020/11/18	12	95.31	5	96.28	97.50	7	3,982	0.18%
2020/11/17	3	92.37	2	90.05	88.70	1	3,889	0.03%
2020/11/16	1	86.00	10.1	85.98	89.90	-9.1	3,808	-0.24%
2020/11/13	10	82.00	1	82.00	82.00	9	3,754	0.24%
2020/11/12	2	74.15	1	74.30	74.60	1	3,670	0.03%
2020/11/11	23	74.02	20	73.92	75.70	3	3,475	0.09%
2020/11/10	16	71.41	12	72.06	73.30	4	3,045	0.13%
2020/11/09	2	66.70	0	0.00	66.70	2	2,636	0.08%
2020/10/30	0	0.00	25	56.65	56.20	-25	2,562	-0.98%
2020/10/29	11	56.07	14	54.66	57.20	-3	2,556	-0.12%
2020/10/28	31	55.71	2	54.90	55.00	29	2,477	1.17%
2020/10/26	0	0.00	10	54.50	53.70	-10	2,431	-0.41%
2020/10/23	1	54.70	6	54.67	55.40	-5	2,610	-0.19%
2020/10/22	21	54.66	17	53.97	54.50	4	2,666	0.15%
2020/10/21	9	51.78	0	0.00	51.90	9	2,497	0.36%
2020/10/16	1	51.10	1	49.55	49.35	0	2,430	0.00%
2020/10/14	5	50.90	0	0.00	50.80	5	2,424	0.21%
2020/10/13	1	52.30	2	53.05	51.20	-1	2,422	-0.04%
2020/10/08	0	0.00	2	50.80	50.90	-2	2,357	-0.08%
2020/10/07	2	50.50	0	0.00	51.00	2	2,361	0.08%
2020/09/25	0	0.00	2	49.55	49.00	-2	2,464	-0.08%
2020/09/24	3	50.53	1	50.00	50.00	2	2,453	0.08%
2020/09/17	1	52.30	0	0.00	52.30	1	2,433	0.04%
2020/09/16	0	0.00	1	53.10	52.20	-1	2,436	-0.04%
2020/09/14	2	52.90	0	0.00	52.60	2	2,426	0.08%
2020/09/11	6	52.25	2	52.00	52.10	4	2,415	0.17%
2020/09/09	0	0.00	1	59.00	57.00	-1	2,314	-0.04%
2020/09/08	1	55.80	1	59.00	58.60	0	2,237	0.00%
2020/09/07	0	0.00	2	53.30	55.00	-2	2,111	-0.09%
2020/09/04	3	50.53	0	0.00	52.10	3	2,083	0.14%
2020/09/03	1	55.90	0	0.00	54.20	1	2,030	0.05%
2020/09/02	0	0.00	12	54.89	55.30	-12	1,891	-0.63%
2020/09/01	1	50.70	0	0.00	50.30	1	1,757	0.06%
2020/08/26	0	0.00	1	49.05	48.75	-1	1,880	-0.05%
2020/08/24	1	46.75	5	47.11	48.50	-4	1,950	-0.21%
2020/08/21	12	46.35	7	45.95	46.50	5	1,931	0.26%
2020/08/20	3	45.20	3	46.20	46.20	0	1,922	0.00%
2020/08/17	1	48.20	0	0.00	48.10	1	1,771	0.06%
2020/08/07	3	47.75	3	47.67	47.90	0	1,763	0.00%
2020/08/03	1	54.20	0	0.00	53.00	1	1,802	0.06%
2020/07/30	0	0.00	4	54.18	53.10	-4	1,772	-0.23%
2020/07/29	6	54.32	6	54.23	53.80	0	1,784	0.00%
2020/07/28	3	49.97	3	50.38	51.80	0	1,620	0.00%
2020/07/27	0	0.00	5	47.16	47.15	-5	1,537	-0.33%
2020/07/21	5	45.30	0	0.00	45.50	5	1,559	0.32%
2020/07/09	0	0.00	35	49.94	49.60	-35	1,584	-2.21%
2020/07/03	0	0.00	2	48.88	48.85	-2	1,524	-0.13%
2020/07/01	1	49.00	0	0.00	49.35	1	1,510	0.07%
2020/06/30	5	48.50	0	0.00	48.45	5	1,500	0.33%
2020/06/23	1	49.80	0	0.00	48.85	1	1,479	0.07%
2020/06/22	0	0.00	3	48.88	48.90	-3	1,467	-0.20%
2020/06/18	1	51.00	0	0.00	50.40	1	1,456	0.07%
2020/06/10	9	50.16	4	50.43	51.50	5	1,362	0.37%
2020/06/09	32	51.84	0	0.00	51.30	32	1,347	2.38%
2020/06/08	3	51.57	3	51.17	51.10	0	1,349	0.00%
2020/06/05	5	52.74	6	52.50	52.20	-1	1,332	-0.08%
2020/06/04	6	52.10	5	51.96	51.70	1	1,300	0.08%
2020/06/03	3	51.47	2	50.95	51.90	1	1,291	0.08%
2020/06/02	8	53.80	6	53.77	52.00	2	1,268	0.16%
2020/06/01	2	50.05	2	50.05	50.00	0	1,152	0.00%
2020/05/29	2	51.55	2	51.65	50.70	0	1,145	0.00%
2020/05/26	1	48.15	1	49.40	48.00	0	1,071	0.00%
2020/05/25	1	47.80	0	0.00	47.35	1	1,099	0.09%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/15	2	50.70	0	0.00	50.90	2	1,106	0.18%
2020/05/14	4	52.93	4	53.33	53.70	0	1,094	0.00%
2020/05/13	0	0.00	1	53.60	51.20	-1	1,090	-0.09%
2020/05/11	2	51.90	10	51.90	52.60	-8	1,067	-0.75%
2020/05/07	1	50.00	1	50.20	48.00	0	1,066	0.00%
2020/05/06	10	48.85	0	0.00	48.90	10	1,042	0.96%
2020/05/04	1	49.50	5	49.58	50.00	-4	955	-0.42%
2020/04/30	0	0.00	8	45.20	45.50	-8	879	-0.91%
2020/04/29	8	44.50	0	0.00	43.80	8	853	0.94%
2020/04/27	0	0.00	1	41.80	41.90	-1	834	-0.12%
2020/04/24	1	40.85	0	0.00	40.50	1	819	0.12%
2020/04/22	1	38.85	1	40.00	40.00	0	811	0.00%
2020/04/21	2	39.50	0	0.00	39.75	2	816	0.25%
2020/04/17	3	43.20	0	0.00	41.55	3	797	0.38%
2020/04/14	1	43.20	1	43.15	43.30	0	835	0.00%
2020/04/10	1	41.60	0	0.00	42.55	1	878	0.11%
2020/03/31	3	33.00	0	0.00	32.90	3	924	0.32%
2020/03/30	2	31.40	0	0.00	31.05	2	925	0.22%
2020/03/27	0	0.00	3	31.70	31.80	-3	929	-0.32%
2020/03/25	0	0.00	2	29.00	29.95	-2	941	-0.21%
2020/03/24	7	28.00	0	0.00	27.25	7	951	0.74%
2020/03/18	0	0.00	7	35.29	34.20	-7	943	-0.74%
2020/03/17	6	35.70	13	36.21	34.85	-7	938	-0.75%
2020/03/16	1	38.75	6	40.17	38.70	-5	925	-0.54%
2020/03/13	4	42.60	0	0.00	43.00	4	913	0.44%
2020/03/12	0	0.00	4	49.38	47.30	-4	912	-0.44%
2020/03/10	3	52.57	2	52.20	53.80	1	898	0.11%
2020/03/09	2	53.85	2	54.25	54.00	0	894	0.00%
2020/03/06	0	0.00	1	57.00	57.20	-1	889	-0.11%
2020/03/05	1	56.90	0	0.00	57.00	1	887	0.11%
2020/03/04	0	0.00	1	56.80	56.50	-1	885	-0.11%
2020/03/02	2	57.70	0	0.00	57.70	2	875	0.23%
2020/02/27	7	59.71	3	60.63	59.00	4	873	0.46%
2020/02/26	3	63.97	1	64.10	62.80	2	858	0.23%
2020/02/25	1	61.60	0	0.00	61.50	1	820	0.12%
2020/02/24	0	0.00	3	62.20	62.20	-3	818	-0.37%
2020/02/20	0	0.00	2	63.30	62.70	-2	813	-0.25%
2020/02/18	0	0.00	1	66.00	63.50	-1	817	-0.12%
2020/02/17	2	64.00	1	63.90	64.60	1	805	0.12%
2020/02/14	2	64.50	0	0.00	64.60	2	799	0.25%
2020/02/13	1	62.20	2	63.70	63.40	-1	747	-0.13%
2020/02/12	0	0.00	6	65.07	63.70	-6	754	-0.79%
2020/02/11	6	62.30	6	63.40	63.00	0	710	0.00%
2020/02/10	1	56.80	2	58.75	59.50	-1	611	-0.16%
2020/02/07	2	54.25	0	0.00	54.10	2	592	0.34%
2020/02/04	1	51.90	0	0.00	51.90	1	598	0.17%
2020/02/03	2	50.40	3	51.80	50.30	-1	615	-0.16%
2020/01/30	8	60.15	0	0.00	56.80	8	798	1.00%
2020/01/16	1	63.50	0	0.00	63.50	1	876	0.11%
2020/01/13	0	0.00	5	63.00	63.10	-5	879	-0.57%
2020/01/09	0	0.00	1	65.10	65.40	-1	861	-0.12%
2020/01/07	1	69.60	1	67.50	67.00	0	834	0.00%
2020/01/03	2	66.15	0	0.00	65.40	2	826	0.24%
2020/01/02	5	67.40	0	0.00	66.80	5	843	0.59%
2019/12/27	0	0.00	1	64.50	64.30	-1	877	-0.11%
2019/12/20	0	0.00	1	64.80	64.80	-1	954	-0.10%
2019/12/19	1	64.60	0	0.00	64.40	1	953	0.10%
2019/12/11	0	0.00	2	63.70	63.50	-2	958	-0.21%
2019/12/10	1	64.20	1	64.10	63.70	0	960	0.00%
2019/12/04	2	63.60	0	0.00	63.60	2	969	0.21%
2019/12/03	1	63.50	0	0.00	63.40	1	970	0.10%
2019/11/27	0	0.00	1	63.90	64.00	-1	998	-0.10%
2019/11/26	0	0.00	2	63.80	63.90	-2	1,005	-0.20%
2019/11/25	2	64.15	0	0.00	63.70	2	1,012	0.20%
2019/11/22	2	64.20	0	0.00	64.20	2	1,019	0.20%
2019/11/21	3	64.30	0	0.00	64.40	3	1,052	0.29%
2019/11/20	0	0.00	4	64.60	64.80	-4	1,055	-0.38%
2019/11/19	2	65.90	0	0.00	65.70	2	1,062	0.19%
2019/11/18	11	66.74	1	66.20	66.20	10	1,065	0.94%
2019/11/15	0	0.00	10	65.13	65.00	-10	1,068	-0.94%
2019/11/14	4	65.65	3	65.77	65.30	1	1,071	0.09%
2019/11/13	1	66.90	4	66.60	66.60	-3	1,080	-0.28%
2019/11/12	3	67.13	0	0.00	67.50	3	1,112	0.27%
2019/11/11	0	0.00	1	67.40	66.90	-1	1,137	-0.09%
2019/11/08	1	66.70	3	66.53	66.50	-2	1,135	-0.18%
2019/11/07	2	66.50	3	66.20	66.30	-1	1,160	-0.09%
2019/11/06	0	0.00	1	67.20	67.20	-1	1,167	-0.09%
2019/11/05	2	68.30	1	67.60	67.80	1	1,178	0.08%
2019/11/04	3	68.27	2	68.20	68.20	1	1,225	0.08%
2019/11/01	4	68.75	2	68.75	69.00	2	1,247	0.16%
2019/10/31	9	69.18	9	69.97	68.50	0	1,288	0.00%
2019/10/30	7	69.00	5	69.30	69.10	2	1,300	0.15%
2019/10/29	10	73.22	6	73.58	70.00	4	1,285	0.31%
2019/10/28	3	70.20	6	71.23	72.20	-3	1,133	-0.26%
2019/10/24	4	66.27	6	66.33	66.10	-2	1,086	-0.18%
2019/10/23	1	67.30	0	0.00	66.60	1	1,085	0.09%
2019/10/18	5	66.18	5	66.16	66.00	0	1,074	0.00%
2019/10/16	0	0.00	1	66.10	65.90	-1	1,067	-0.09%
2019/10/15	3	66.00	1	66.60	65.50	2	1,062	0.19%
2019/10/14	1	67.20	9	69.78	67.20	-8	1,047	-0.76%
2019/10/09	10	67.63	2	69.00	69.00	8	1,017	0.79%
2019/10/08	0	0.00	1	67.60	67.90	-1	1,096	-0.09%
2019/10/07	10	64.67	17	66.79	66.90	-7	1,262	-0.55%
2019/10/04	13	64.93	8	64.14	65.40	5	1,370	0.36%
2019/10/03	2	64.55	2	65.20	64.60	0	1,407	0.00%
2019/10/02	1	62.40	2	62.35	62.40	-1	1,459	-0.07%
2019/10/01	1	61.80	1	59.00	61.80	0	1,450	0.00%
2019/09/27	2	61.30	0	0.00	60.60	2	1,441	0.14%
2019/09/26	2	64.80	4	66.10	63.50	-2	1,411	-0.14%
2019/09/18	1	67.10	0	0.00	67.60	1	1,413	0.07%
2019/09/12	0	0.00	1	67.70	67.60	-1	1,701	-0.06%
2019/09/11	1	67.70	0	0.00	67.40	1	1,764	0.06%
2019/09/10	5	68.40	5	67.92	68.40	0	1,956	0.00%
2019/09/09	0	0.00	2	69.90	69.40	-2	1,997	-0.10%
2019/09/06	0	0.00	2	69.85	69.30	-2	2,003	-0.10%
2019/09/05	0	0.00	3	69.57	69.10	-3	2,031	-0.15%
2019/09/03	1	70.50	1	69.80	69.20	0	2,036	0.00%
2019/09/02	2	68.35	0	0.00	68.20	2	2,025	0.10%
2019/08/27	3	69.23	2	69.20	68.90	1	2,055	0.05%
2019/08/26	8	69.29	9	69.58	69.10	-1	2,053	-0.05%
2019/08/23	2	67.60	3	68.00	67.60	-1	2,032	-0.05%
2019/08/22	3	68.47	2	69.30	68.10	1	2,051	0.05%
2019/08/20	2	70.60	2	69.60	69.60	0	2,090	0.00%
2019/08/19	5	68.60	5	68.70	68.70	0	2,082	0.00%
2019/08/15	7	67.57	6	67.12	67.30	1	2,073	0.05%
2019/08/13	4	78.10	3	76.10	76.10	1	2,052	0.05%
2019/08/12	0	0.00	3	77.13	77.60	-3	2,085	-0.14%
2019/08/08	2	77.00	0	0.00	76.30	2	2,124	0.09%
2019/08/07	1	76.30	0	0.00	76.30	1	2,215	0.05%
2019/08/06	2	79.65	5	77.36	76.90	-3	2,353	-0.13%
2019/08/05	6	76.67	4	77.28	78.10	2	2,387	0.08%
2019/08/02	6	78.77	8	78.96	76.00	-2	2,383	-0.08%
2019/08/01	3	78.93	3	79.43	78.10	0	2,371	0.00%
2019/07/31	2	76.90	2	76.15	76.90	0	2,344	0.00%
2019/07/30	3	76.10	2	76.70	76.80	1	2,352	0.04%
2019/07/29	3	80.17	4	81.45	79.70	-1	2,370	-0.04%
2019/07/26	1	80.50	0	0.00	81.40	1	2,355	0.04%
2019/07/25	0	0.00	1	81.80	81.80	-1	2,355	-0.04%
2019/07/22	1	78.00	0	0.00	78.00	1	2,385	0.04%
2019/07/18	1	74.60	0	0.00	74.70	1	2,434	0.04%
2019/07/17	2	74.60	0	0.00	75.00	2	2,483	0.08%
2019/07/15	1	76.00	0	0.00	75.70	1	2,519	0.04%
2019/07/12	4	80.93	0	0.00	80.20	4	2,520	0.16%
2019/07/11	9	86.06	5	88.40	85.00	4	2,417	0.17%
2019/07/10	2	86.00	55	87.08	87.40	-53	2,238	-2.37%
2019/07/09	2	79.90	3	82.03	79.50	-1	2,132	-0.05%
2019/07/08	0	0.00	2	80.85	81.70	-2	2,117	-0.09%
2019/07/05	1	76.10	1	77.50	77.90	0	2,078	0.00%
2019/07/03	2	79.50	2	79.70	79.90	0	2,239	0.00%
2019/07/02	0	0.00	1	78.30	78.50	-1	2,470	-0.04%
2019/07/01	3	76.77	0	0.00	76.90	3	2,645	0.11%
2019/06/28	1	78.40	0	0.00	77.80	1	2,720	0.04%
2019/06/27	0	0.00	1	79.70	80.00	-1	2,754	-0.04%
2019/06/25	1	78.70	0	0.00	76.10	1	2,892	0.03%
2019/06/24	8	80.85	0	0.00	80.50	8	2,897	0.28%
2019/06/21	0	0.00	4	82.00	79.50	-4	2,915	-0.14%
2019/06/20	0	0.00	6	78.02	78.00	-6	2,763	-0.22%
2019/06/19	2	76.35	0	0.00	76.00	2	2,715	0.07%
2019/06/18	2	77.10	1	74.50	76.00	1	2,719	0.04%
2019/06/17	2	72.90	0	0.00	72.90	2	2,678	0.07%
2019/06/14	1	70.60	0	0.00	69.70	1	2,680	0.04%
2019/06/13	1	71.50	2	71.70	70.40	-1	2,680	-0.04%
2019/06/10	4	67.25	5	67.50	68.50	-1	2,661	-0.04%
2019/06/06	2	68.10	2	68.25	68.00	0	2,661	0.00%
2019/06/05	3	69.30	3	68.53	69.30	0	2,673	0.00%
2019/06/04	2	69.10	6	70.10	69.10	-4	2,677	-0.15%
2019/06/03	0	0.00	2	72.30	72.10	-2	2,669	-0.07%
2019/05/30	2	72.15	4	72.15	72.10	-2	2,703	-0.07%
2019/05/29	0	0.00	6	72.43	71.60	-6	2,705	-0.22%
2019/05/28	8	74.20	0	0.00	75.00	8	2,701	0.30%
2019/05/27	4	69.30	14	69.51	69.90	-10	2,683	-0.37%
2019/05/24	2	68.00	2	68.85	67.70	0	2,698	0.00%
2019/05/23	7	67.24	1	68.00	67.90	6	2,724	0.22%
2019/05/22	1	69.50	1	69.30	68.70	0	2,770	0.00%
2019/05/21	7	68.04	0	0.00	68.20	7	2,819	0.25%
2019/05/20	3	68.60	10	70.00	69.90	-7	2,976	-0.24%
2019/05/17	14	68.90	2	71.95	67.80	12	3,038	0.39%
2019/05/16	3	75.67	4	75.58	73.20	-1	3,008	-0.03%
2019/05/15	10	74.51	3	76.27	73.80	7	3,107	0.23%
2019/05/14	7	74.13	9	75.31	75.80	-2	3,044	-0.07%
2019/05/13	3	70.03	21	70.80	70.00	-18	2,900	-0.62%
2019/05/10	2	65.20	2	68.50	66.10	0	2,822	0.00%
2019/05/09	1	70.70	0	0.00	68.00	1	2,808	0.04%
2019/05/08	1	68.00	1	67.90	68.20	0	2,783	0.00%
2019/05/06	4	68.63	5	70.26	68.00	-1	2,815	-0.04%
2019/05/03	1	68.00	0	0.00	67.80	1	2,821	0.04%
2019/05/02	2	66.50	0	0.00	66.30	2	2,810	0.07%
2019/04/30	0	0.00	1	66.30	65.60	-1	2,821	-0.04%
2019/04/29	6	67.65	0	0.00	65.20	6	2,844	0.21%
2019/04/26	1	67.80	2	67.90	67.90	-1	2,934	-0.03%
2019/04/25	0	0.00	5	69.50	69.70	-5	2,990	-0.17%
2019/04/24	3	71.80	0	0.00	70.90	3	3,009	0.10%
2019/04/23	1	70.80	7	69.73	70.10	-6	2,980	-0.20%
2019/04/22	6	69.02	0	0.00	67.70	6	2,949	0.20%
2019/04/19	4	69.25	3	70.70	69.00	1	2,978	0.03%
2019/04/18	2	72.10	0	0.00	71.00	2	2,966	0.07%
2019/04/16	0	0.00	2	74.00	73.20	-2	3,023	-0.07%
2019/04/12	9	72.14	0	0.00	71.90	9	3,034	0.30%
2019/04/11	2	73.60	0	0.00	73.50	2	3,027	0.07%
2019/04/10	3.9	75.46	0	0.00	72.90	3.9	3,024	0.13%
2019/04/09	1	81.70	2	83.00	81.00	-1	2,995	-0.03%
2019/04/08	9	84.48	5	85.78	83.40	4	3,035	0.13%
2019/04/03	4	77.55	6	78.42	79.30	-2	2,943	-0.07%
2019/04/02	1	69.60	2	71.25	72.10	-1	3,016	-0.03%
2019/03/29	1	69.50	1	68.70	69.60	0	3,202	0.00%
2019/03/28	0	0.00	8	71.14	68.20	-8	3,261	-0.25%
2019/03/27	3	68.17	0	0.00	67.90	3	3,153	0.10%
2019/03/26	3	69.53	2	69.90	69.00	1	3,159	0.03%
2019/03/25	4	68.13	0	0.00	69.10	4	3,183	0.13%
2019/03/22	2	70.35	2	71.00	68.50	0	3,151	0.00%
2019/03/21	3	69.37	5	70.84	69.40	-2	3,124	-0.06%
2019/03/20	9	71.66	9	70.48	68.70	0	3,073	0.00%
2019/03/19	3	66.50	17	68.19	69.80	-14	2,923	-0.48%
2019/03/18	2	63.40	0	0.00	63.50	2	2,876	0.07%
2019/03/13	1	65.80	0	0.00	64.60	1	2,887	0.03%
2019/03/12	0	0.00	1	66.50	65.20	-1	2,893	-0.03%
2019/03/11	4	66.68	13	66.60	65.90	-9	2,903	-0.31%
2019/03/08	2	62.85	0	0.00	65.30	2	2,926	0.07%
2019/03/07	3	64.60	0	0.00	63.50	3	2,924	0.10%
2019/03/06	8	66.43	0	0.00	66.60	8	2,962	0.27%
2019/03/05	4	68.48	3	69.20	66.10	1	3,018	0.03%
2019/03/04	0	0.00	1	66.90	66.90	-1	2,989	-0.03%
2019/02/27	10	64.37	16	64.14	64.50	-6	2,984	-0.20%
2019/02/26	9	66.89	0	0.00	65.80	9	2,978	0.30%
2019/02/25	8	69.81	3	69.87	68.80	5	3,000	0.17%
2019/02/22	7	67.71	4	68.65	67.90	3	2,984	0.10%
2019/02/21	3	70.13	9	70.12	69.60	-6	2,964	-0.20%
2019/02/20	51	69.45	2	70.60	68.70	49	2,922	1.68%
2019/02/19	21	68.71	10	69.83	68.40	11	2,892	0.38%
2019/02/18	4	64.43	27	66.49	67.80	-23	2,736	-0.84%
2019/02/14	4	66.48	37	65.50	64.10	-33	2,651	-1.24%
2019/02/13	2	58.90	7	62.93	63.20	-5	2,495	-0.20%
2019/01/30	17	57.13	0	0.00	57.00	17	2,544	0.67%
2019/01/29	0	0.00	1	57.60	57.00	-1	2,570	-0.04%
2019/01/28	1	58.50	0	0.00	57.60	1	2,600	0.04%
2019/01/25	9	59.88	2	58.70	58.50	7	2,728	0.26%
2019/01/24	1	59.50	4	58.75	59.50	-3	2,718	-0.11%
2019/01/23	7	57.34	0	0.00	57.20	7	2,681	0.26%
2019/01/22	4	57.20	4	57.10	57.10	0	2,681	0.00%
2019/01/21	0	0.00	1	57.40	57.40	-1	2,675	-0.04%
2019/01/18	4	59.90	8	59.81	59.00	-4	2,658	-0.15%
2019/01/17	2	57.85	0	0.00	57.10	2	2,570	0.08%
2019/01/16	1	55.90	1	56.00	55.00	0	2,512	0.00%
2019/01/14	0	0.00	1	54.70	53.10	-1	2,490	-0.04%
2019/01/11	2	52.70	0	0.00	53.50	2	2,484	0.08%
2019/01/10	2	54.20	0	0.00	54.40	2	2,453	0.08%
2019/01/09	1	55.20	9	54.76	54.10	-8	2,461	-0.32%
2019/01/07	0	0.00	1	53.20	52.90	-1	2,467	-0.04%
2019/01/04	1	51.20	0	0.00	50.80	1	2,465	0.04%
2019/01/03	1	53.80	1	54.70	53.20	0	2,462	0.00%
2019/01/02	1	55.00	1	55.60	54.50	0	2,451	0.00%
2018/12/28	5	54.02	3	54.83	56.60	2	2,435	0.08%
2018/12/27	6	57.90	5	56.78	55.20	1	2,398	0.04%
2018/12/26	7	60.53	1	59.50	56.40	6	2,310	0.26%
2018/12/25	8	64.15	8	64.21	62.60	0	2,180	0.00%
2018/12/24	6	60.23	18	58.91	61.10	-12	1,941	-0.62%
2018/12/22	4	55.40	2	56.00	55.60	2	1,804	0.11%
2018/12/21	1	50.70	1.7	52.03	52.50	-0.7	1,708	-0.04%
2018/12/19	1	47.55	1	48.45	47.30	0	1,702	0.00%
2018/12/18	3	47.30	1	47.40	47.05	2	1,706	0.12%
2018/12/17	0	0.00	2	44.60	44.70	-2	1,712	-0.12%
2018/12/13	12	48.64	0	0.00	46.50	12	1,741	0.69%
2018/12/12	1	47.80	0	0.00	47.80	1	1,759	0.06%
2018/12/11	1	47.05	0	0.00	47.20	1	1,763	0.06%
2018/12/05	1	50.80	0	0.00	51.30	1	1,807	0.06%
2018/11/30	0	0.00	3	51.30	51.40	-3	1,836	-0.16%
2018/11/28	0	0.00	4	51.80	51.20	-4	1,826	-0.22%
2018/11/16	0	0.00	2	47.40	47.85	-2	2,028	-0.10%
2018/11/14	1	49.20	0	0.00	49.10	1	2,106	0.05%
2018/11/06	0	0.00	1	50.00	46.75	-1	2,204	-0.05%
2018/11/05	3	49.58	0	0.00	48.95	3	2,190	0.14%
2018/11/02	3	50.70	8	50.58	51.40	-5	2,166	-0.23%
2018/10/26	0	0.00	2	45.00	41.50	-2	2,131	-0.09%
2018/10/25	3	44.57	1	45.80	44.00	2	2,151	0.09%
2018/10/24	5	48.50	5	47.70	48.15	0	2,158	0.00%
2018/10/23	6	48.77	4	49.75	48.15	2	2,205	0.09%
2018/10/22	0	0.00	4	50.60	50.80	-4	2,276	-0.18%
2018/10/17	4	52.70	4	53.60	52.00	0	2,557	0.00%
2018/10/16	4	52.63	4	53.33	52.00	0	2,571	0.00%
2018/10/12	1	49.85	2	49.40	50.80	-1	2,625	-0.04%
2018/10/11	5	48.27	6.1	48.25	48.25	-1.1	2,763	-0.04%
2018/10/09	1	53.10	0	0.00	53.60	1	2,846	0.04%
2018/10/08	8	55.93	4	57.40	55.30	4	2,836	0.14%
2018/10/05	6	60.18	2	61.70	58.20	4	2,839	0.14%
2018/10/04	2	63.30	0	0.00	64.40	2	2,837	0.07%
2018/10/03	4	67.25	4	67.55	65.10	0	2,858	0.00%
2018/10/02	0	0.00	1	68.50	68.50	-1	2,883	-0.03%
2018/10/01	8	69.11	2	69.70	68.00	6	2,901	0.21%
2018/09/28	1	74.10	1	70.10	70.10	0	2,966	0.00%
2018/09/27	4	68.33	8	70.23	70.00	-4	3,110	-0.13%
2018/09/26	0	0.00	1	69.00	67.50	-1	3,063	-0.03%
2018/09/25	1	66.70	0	0.00	66.70	1	3,051	0.03%
2018/09/21	1	68.60	1	69.20	67.80	0	3,045	0.00%
2018/09/20	0	0.00	2	63.50	63.00	-2	3,004	-0.07%
2018/09/19	2	64.70	2	65.50	65.00	0	3,007	0.00%
2018/09/18	3	65.70	0	0.00	65.50	3	3,015	0.10%
2018/09/17	3	71.70	3	72.70	72.00	0	3,041	0.00%
2018/09/12	2	74.00	0	0.00	71.60	2	3,144	0.06%
2018/09/11	1	72.10	4	74.20	74.30	-3	3,144	-0.10%
2018/09/10	2	72.40	2	77.00	71.50	0	3,144	0.00%
2018/09/07	1	78.10	2	79.00	76.60	-1	3,153	-0.03%
2018/09/06	4	82.60	1	79.80	81.00	3	3,167	0.09%
2018/09/05	9	90.13	9	89.63	87.60	0	3,161	0.00%
2018/08/31	0	0.00	6	90.20	88.20	-6	3,279	-0.18%
2018/08/30	5	91.08	1	90.50	87.70	4	3,228	0.12%
2018/08/29	3	86.60	0	0.00	89.90	3	3,273	0.09%
2018/08/23	3	81.40	3	82.80	81.60	0	3,532	0.00%
2018/08/21	5	79.20	3	77.97	81.00	2	3,594	0.06%
2018/08/20	1	84.00	1	84.80	83.10	0	3,567	0.00%
2018/08/17	4	83.30	2	86.70	82.80	2	3,577	0.06%
2018/08/16	4	86.93	5	91.12	90.00	-1	3,620	-0.03%
2018/08/15	8	89.58	0	0.00	88.10	8	3,572	0.22%
2018/08/14	3	100.17	0	0.00	97.80	3	3,615	0.08%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	1	136.50	0	0.00	136.00	1	3,675	0.03%
2018/08/07	2	138.00	0	0.00	140.00	2	3,857	0.05%
2018/08/06	0	0.00	2	133.00	132.50	-2	3,942	-0.05%
2018/08/03	2	142.50	0	0.00	142.00	2	4,055	0.05%
2018/08/02	1	144.50	3	146.67	143.50	-2	4,334	-0.05%
2018/08/01	3	146.67	0	0.00	146.50	3	4,300	0.07%
2018/07/31	1	144.00	2	144.00	144.00	-1	4,278	-0.02%
2018/07/30	1.1	143.00	0	0.00	142.50	1.1	4,266	0.03%
2018/07/26	1	147.00	10	148.60	144.50	-9	4,175	-0.22%
2018/07/25	4	150.38	0	0.00	151.00	4	4,059	0.10%
2018/07/24	0	0.00	1	139.00	137.50	-1	3,983	-0.03%
2018/07/23	5	133.20	2	128.00	132.00	3	3,931	0.08%
2018/07/20	0	0.00	2	135.00	130.50	-2	3,915	-0.05%
2018/07/19	2	138.50	8	138.50	140.00	-6	3,891	-0.15%
2018/07/18	3	138.67	0	0.00	140.00	3	3,829	0.08%
2018/07/17	0	0.00	1	131.00	131.00	-1	3,711	-0.03%
2018/07/16	0	0.00	1	119.50	119.50	-1	3,613	-0.03%
2018/07/13	1	121.00	0	0.00	120.00	1	3,634	0.03%
2018/07/12	1	120.50	1	120.00	121.00	0	3,954	0.00%
2018/07/11	2	118.00	0	0.00	122.00	2	4,061	0.05%
2018/07/09	4	125.50	2	124.00	119.50	2	4,169	0.05%
2018/07/05	2	131.00	4	133.50	125.00	-2	4,153	-0.05%
2018/07/03	1	113.00	1	113.00	112.00	0	3,942	0.00%
2018/07/02	3	113.67	3	115.67	113.00	0	3,933	0.00%
2018/06/29	2	114.50	2	116.50	114.50	0	3,919	0.00%
2018/06/28	0	0.00	2	120.00	116.50	-2	3,901	-0.05%
2018/06/27	4	125.63	4	125.50	123.00	0	3,892	0.00%
2018/06/26	5	118.80	2	113.00	123.00	3	3,858	0.08%
2018/06/25	8	121.88	14	121.57	117.50	-6	3,808	-0.16%
2018/06/22	2	132.25	0	0.00	130.00	2	3,758	0.05%
2018/06/21	1	137.50	9	137.22	137.00	-8	3,903	-0.20%
2018/06/20	1	146.00	13	146.08	144.50	-12	3,996	-0.30%
2018/06/19	0	0.00	2	151.00	149.00	-2	4,048	-0.05%
2018/06/15	2	148.50	2	151.00	148.50	0	4,170	0.00%
2018/06/14	1	144.00	1	149.00	145.00	0	4,140	0.00%
2018/06/13	1	157.00	2	156.50	150.50	-1	4,117	-0.02%
2018/06/12	2	160.75	3	159.00	156.50	-1	4,086	-0.02%
2018/06/11	11	169.91	2	166.25	163.50	9	4,045	0.22%
2018/06/08	2	163.25	63	167.95	165.00	-61	3,959	-1.54%
2018/06/07	2	165.50	3	164.00	162.00	-1	3,906	-0.03%
2018/06/06	4	170.50	3	170.83	165.00	1	3,866	0.03%
2018/06/05	3	163.83	29	166.19	169.00	-26	3,737	-0.70%
2018/06/04	2	154.75	1	155.00	154.00	1	3,640	0.03%
2018/06/01	0	0.00	16	147.81	152.00	-16	3,588	-0.45%
2018/05/31	4	146.50	10	154.75	143.00	-6	3,520	-0.17%
2018/05/30	7	132.07	11	146.45	149.00	-4	3,421	-0.12%
2018/05/29	5	139.00	3	134.33	135.50	2	3,347	0.06%
2018/05/28	5	145.80	5	145.80	145.00	0	3,324	0.00%
2018/05/25	25	142.38	19	144.68	143.50	6	3,335	0.18%
2018/05/24	13	142.35	3	142.67	143.50	10	3,291	0.30%
2018/05/23	10	150.50	0	0.00	150.50	10	3,190	0.31%
2018/05/22	21	169.00	19	173.76	167.00	2	3,275	0.06%
2018/05/21	5	165.90	6	166.58	166.00	-1	3,266	-0.03%
2018/05/18	3	161.33	2	159.75	161.00	1	3,534	0.03%
2018/05/17	2	157.25	3	157.50	157.50	-1	3,751	-0.03%
2018/05/16	7	167.14	4	164.63	162.00	3	3,886	0.08%
2018/05/15	6	156.00	4	159.88	159.00	2	3,991	0.05%
2018/05/14	57	151.76	15	148.60	147.50	42	4,003	1.05%
2018/05/11	3	165.67	10	163.75	162.00	-7	4,077	-0.17%
2018/05/10	23	181.78	5.3	184.70	180.00	17.7	4,111	0.43%
2018/05/09	15	165.00	4	174.25	176.00	11	3,853	0.29%
2018/05/08	3	170.67	1	160.00	160.00	2	3,884	0.05%
2018/05/07	4.2	162.86	1.1	166.36	168.00	3.1	3,943	0.08%
2018/05/04	7	156.29	1	167.00	167.00	6	3,997	0.15%
2018/05/03	1	150.00	0	0.00	152.00	1	4,039	0.02%
2018/05/02	7	158.57	0	0.00	156.50	7	4,078	0.17%
2018/04/30	3	178.17	0	0.00	173.50	3	4,146	0.07%
2018/04/27	1	192.00	6	191.75	192.50	-5	4,199	-0.12%
2018/04/26	1	172.00	2	182.00	175.00	-1	4,227	-0.02%
2018/04/25	3	156.41	4	169.00	178.50	-1	4,295	-0.02%
2018/04/24	5	163.00	0	0.00	163.00	5	4,496	0.11%
2018/04/23	3.1	171.82	0	0.00	181.00	3.1	4,843	0.06%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	1	238.00	7	244.50	211.50	-6	5,128	-0.12%
2018/04/18	28.1	236.85	12	239.63	235.00	16.1	5,335	0.30%
2018/04/17	3	259.82	2	260.00	249.50	1	5,068	0.02%
2018/04/16	7	282.50	0	0.00	277.00	7	4,999	0.14%
2018/04/13	3	338.50	0	0.00	307.50	3	4,988	0.06%
2018/04/12	1.1	338.79	3	372.00	341.50	-1.9	4,988	-0.04%
2018/04/11	1	359.50	0	0.00	376.00	1	5,041	0.02%
2018/04/09	0	0.00	0	405.00	415.00	0	5,352	0.00%
2018/03/26	0	0.00	1	408.00	369.00	-1	5,587	-0.02%
2018/03/23	7	385.57	0	0.00	388.50	7	5,446	0.13%
2018/03/22	0	350.00	0	0.00	353.50	0	5,351	0.00%
2018/03/21	1	346.00	0	0.00	342.00	1	5,287	0.02%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/19	0	0.00	1	297.00	297.00	-1	5,179	-0.02%
2018/03/13	1	260.00	0	0.00	272.00	1	5,285	0.02%
2018/03/09	0	0.00	1	275.00	275.00	-1	5,370	-0.02%
2018/03/08	1	280.00	0	0.00	280.00	1	5,476	0.02%
2018/02/27	0	0.00	7	270.93	308.00	-7	6,183	-0.11%
2018/02/22	6	232.00	42	232.33	236.50	-36	6,229	-0.58%
2018/02/21	5	210.30	8	208.94	215.00	-3	6,185	-0.05%
2018/02/12	15	191.20	15	191.53	195.50	0	6,108	0.00%
2018/02/09	31	174.61	10	173.10	178.00	21	5,806	0.36%
2018/02/08	8	154.25	7	157.93	162.00	1	5,565	0.02%
2018/02/07	26	163.33	9	166.11	161.50	17	5,401	0.31%
2018/02/06	2	158.00	19	157.50	157.50	-17	5,232	-0.32%
2018/02/05	14	188.11	9	185.50	175.00	5	5,153	0.10%
2018/02/02	11	181.82	11	184.82	191.00	0	4,990	0.00%
2018/02/01	5	168.50	0	0.00	174.00	5	4,841	0.10%
2018/01/31	10	170.00	20	179.50	170.50	-10	4,806	-0.21%
2018/01/30	1	185.00	23	180.00	176.50	-22	4,760	-0.46%
2018/01/29	1	173.00	5.1	165.72	174.00	-4.1	4,697	-0.09%
2018/01/26	4	156.00	0	0.00	158.50	4	4,640	0.09%
2018/01/25	7	146.07	1	151.50	144.50	6	4,582	0.13%
2018/01/24	1	156.00	3	152.00	147.00	-2	4,520	-0.04%
2018/01/23	5	140.60	4	142.50	143.00	1	4,436	0.02%
2018/01/22	2	127.00	0	0.00	130.00	2	4,367	0.05%
2018/01/19	1	126.50	0	0.00	126.50	1	4,344	0.02%
2018/01/18	40	138.69	7	137.71	140.50	33	4,263	0.77%
2018/01/17	6	135.33	30	134.18	135.50	-24	4,042	-0.59%
2018/01/16	5	130.40	5	131.40	134.00	0	3,690	0.00%
2018/01/15	6	117.17	7	119.57	122.00	-1	3,563	-0.03%
2018/01/12	2	106.00	7	108.71	111.00	-5	3,374	-0.15%
2018/01/11	23	101.00	31	101.00	101.00	-8	3,179	-0.25%
2018/01/10	1	91.90	2	95.15	92.00	-1	3,152	-0.03%
2018/01/09	12	93.43	0	0.00	93.20	12	3,088	0.39%
2018/01/08	0	0.00	4	97.60	92.00	-4	3,018	-0.13%
2018/01/05	16	92.40	6	92.80	94.90	10	2,944	0.34%
2018/01/04	4	89.50	2	93.85	87.70	2	2,848	0.07%
2018/01/03	3	83.57	1	88.40	88.40	2	2,705	0.07%
2018/01/02	2	80.20	33	78.01	80.40	-31	2,579	-1.20%