昱泉 (6169)-元大-彰化券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	22.60	0	0.00	22.25	10	48	20.81%
2024/04/29	0	0.00	21	22.22	22.35	-21	48	-43.21%
2024/04/26	21	22.76	0	0.00	22.40	21	50	41.53%
2024/04/25	1	22.45	0	0.00	22.60	1	50	1.99%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/01/02	0	0.00	1	23.65	23.60	-1	77	-1.30%
2023/12/25	1	22.10	0	0.00	21.80	1	73	1.35%
2023/11/30	0	0.00	2	24.28	25.25	-2	86	-2.32%
2023/11/08	0	0.00	1	22.45	22.70	-1	72	-1.37%
2023/10/27	1	22.00	0	0.00	21.80	1	71	1.39%
2023/07/14	0	0.00	1	25.45	25.45	-1	319	-0.31%
2023/07/13	1	26.40	0	0.00	26.00	1	315	0.32%
2023/07/07	0	0.00	5	27.35	27.35	-5	294	-1.70%
2023/07/06	5	28.65	5	28.30	28.90	0	285	0.00%
2023/07/04	0	0.00	3	25.00	25.00	-3	241	-1.24%
2023/06/29	0	0.00	4	26.38	26.30	-4	220	-1.81%
2023/06/28	3	27.25	0	0.00	27.90	3	210	1.43%
2023/06/27	1	27.45	0	0.00	27.95	1	181	0.55%
2023/06/26	0	0.00	5	25.45	25.45	-5	155	-3.22%
2023/06/21	2	23.18	0	0.00	23.15	2	141	1.41%
2023/06/20	3	23.45	1	23.30	23.50	2	139	1.44%
2023/06/07	1	23.00	0	0.00	22.85	1	123	0.81%
2023/06/02	0	0.00	1	23.80	23.85	-1	112	-0.89%
2023/06/01	1	21.85	5	23.13	23.25	-4	95	-4.19%
2023/05/31	0	0.00	2	21.35	21.15	-2	84	-2.36%
2023/05/23	7	20.66	0	0.00	21.05	7	80	8.66%
2023/05/04	0	0.00	1	23.15	23.10	-1	50	-1.98%
2023/05/03	0	0.00	1	21.75	21.75	-1	33	-2.95%
2023/01/09	1	20.00	0	0.00	20.15	1	43	2.28%
2022/12/15	0	0.00	2	20.40	20.30	-2	40	-5.00%
2022/11/24	1	18.80	0	0.00	19.00	1	34	2.87%
2022/11/21	1	20.85	0	0.00	20.55	1	31	3.17%
2022/07/01	0	0.00	1	21.00	19.90	-1	90	-1.11%
2022/06/14	0	0.00	1	22.90	23.00	-1	78	-1.27%
2022/06/13	1	21.90	0	0.00	22.00	1	76	1.31%
2022/06/10	1	22.60	0	0.00	22.80	1	76	1.31%
2022/06/09	0	0.00	4	23.56	24.10	-4	72	-5.48%
2022/06/08	0	22.40	0	0.00	21.95	0	64	0.00%
2022/06/07	0	0.00	1	21.65	21.85	-1	64	-1.56%
2022/06/06	1	21.50	0	0.00	21.20	1	63	1.58%
2022/06/02	1	21.50	0	0.00	21.35	1	63	1.57%
2022/05/31	2	22.25	0	0.00	22.25	2	62	3.18%
2022/05/30	1	21.80	0	0.00	21.90	1	60	1.64%
2022/05/27	0	0.00	4	24.30	23.05	-4	58	-6.85%
2022/05/26	0	0.00	3	22.48	22.75	-3	48	-6.12%
2022/05/12	2	19.10	0	0.00	19.10	2	55	3.57%
2022/05/06	0	19.95	0	0.00	19.90	0	66	0.00%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/16	1	24.00	0	0.00	23.90	1	362	0.28%
2022/02/15	1	24.00	0	0.00	23.90	1	361	0.28%
2022/02/10	2	25.63	0	0.00	25.05	2	355	0.56%
2022/02/09	0	0.00	2	25.95	25.70	-2	352	-0.57%
2022/01/24	5	28.94	14	28.70	29.15	-9	318	-2.83%
2022/01/21	0	0.00	1	26.50	26.50	-1	290	-0.34%
2022/01/18	1	23.90	0	0.00	23.90	1	278	0.36%
2022/01/11	1	26.10	0	0.00	25.35	1	264	0.38%
2022/01/10	4	27.68	11	27.79	27.50	-7	257	-2.71%
2022/01/07	14	29.14	12	28.74	29.30	2	249	0.80%
2022/01/06	0	0.00	3	28.20	28.00	-3	233	-1.28%
2022/01/04	8	29.25	59	29.13	28.80	-51	223	-22.79%
2021/12/20	0	0.00	2	29.00	29.30	-2	138	-1.45%
2021/12/17	0	0.00	1	30.80	29.60	-1	120	-0.83%
2021/12/16	0	0.00	8	29.21	29.30	-8	89	-8.94%
2021/12/15	1	26.65	3	26.65	26.65	-2	74	-2.70%
2021/12/14	0	0.00	2	23.80	24.25	-2	62	-3.22%
2021/12/10	0	0.00	2	23.20	23.80	-2	53	-3.74%
2021/12/09	6	22.38	0	0.00	22.50	6	51	11.58%
2021/11/17	0	0.00	1	23.80	23.80	-1	33	-2.99%
2021/11/05	2	19.40	0	0.00	19.50	2	21	9.10%
2021/11/04	1	19.40	0	0.00	19.40	1	21	4.66%
2021/08/27	1	19.00	0	0.00	19.60	1	48	2.06%
2021/08/17	2	19.18	0	0.00	19.15	2	75	2.65%
2021/08/13	0	0.00	1	20.70	20.65	-1	85	-1.16%
2021/08/12	1	20.85	0	0.00	21.25	1	87	1.15%
2021/08/10	1	21.85	0	0.00	21.80	1	94	1.06%
2021/07/20	3	23.38	0	0.00	23.20	3	115	2.59%
2021/07/15	0	0.00	1	23.80	23.75	-1	117	-0.85%
2021/07/12	2	23.85	0	0.00	24.00	2	119	1.67%
2021/06/24	1	24.95	0	0.00	24.95	1	142	0.70%
2021/06/22	0	0.00	1	26.25	25.85	-1	140	-0.71%
2021/06/21	3	24.05	0	0.00	23.90	3	135	2.21%
2021/06/15	2	24.65	0	0.00	24.65	2	133	1.49%
2021/06/08	4	25.71	0	0.00	25.60	4	135	2.94%
2021/06/04	5	25.42	0	0.00	25.25	5	137	3.63%
2021/06/03	6	25.55	0	0.00	25.20	6	138	4.34%
2021/06/02	1	25.05	0	0.00	24.95	1	137	0.73%
2021/06/01	1	25.50	0	0.00	25.50	1	135	0.74%
2021/05/28	5	27.36	0	0.00	26.60	5	132	3.77%
2021/05/27	0	0.00	2	26.85	26.75	-2	131	-1.52%
2021/05/26	5	27.80	0	0.00	27.75	5	131	3.81%
2021/05/25	18	27.28	0	0.00	27.60	18	126	14.29%
2021/05/24	10	27.13	2	25.88	27.10	8	117	6.78%
2021/05/19	1	25.10	0	0.00	24.85	1	111	0.90%
2021/05/18	1	24.60	1	25.80	25.50	0	110	0.00%
2021/05/17	0	0.00	3	25.75	26.10	-3	107	-2.80%
2021/05/12	0	0.00	2	22.60	22.05	-2	96	-2.08%
2021/05/07	1	25.50	0	0.00	25.60	1	97	1.03%
2021/04/28	1	26.50	0	0.00	26.50	1	119	0.84%
2021/04/26	6	27.25	0	0.00	26.70	6	123	4.86%
2021/04/22	1	26.70	0	0.00	26.05	1	126	0.79%
2021/04/21	5	26.90	0	0.00	26.90	5	125	3.97%
2021/04/20	1	26.90	0	0.00	27.05	1	127	0.79%
2021/04/19	0	0.00	1	27.70	27.30	-1	131	-0.76%
2021/04/13	13	27.19	0	0.00	27.15	13	143	9.07%
2021/04/08	1	28.05	0	0.00	27.90	1	172	0.58%
2021/03/31	0	0.00	6	28.80	28.80	-6	191	-3.14%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/15	0	27.50	0	0.00	25.55	0	214	0.00%
2021/03/11	3	26.00	0	0.00	25.80	3	220	1.36%
2021/02/22	0	27.80	2	27.60	28.20	-2	325	-0.61%
2021/02/17	1	26.40	0	0.00	26.35	1	326	0.31%
2021/02/05	3	27.00	0	0.00	27.05	3	326	0.92%
2021/02/04	1	27.80	0	0.00	27.75	1	327	0.31%
2021/02/03	0	0.00	1	28.35	28.10	-1	327	-0.30%
2021/02/02	10	28.00	1	28.35	27.85	9	330	2.72%
2021/02/01	1	27.55	0	0.00	28.00	1	336	0.30%
2021/01/29	1	28.30	0	0.00	27.85	1	352	0.28%
2021/01/27	0	0.00	1	29.15	29.15	-1	353	-0.28%
2021/01/20	1	27.70	0	0.00	27.70	1	334	0.30%
2020/12/30	0	0.00	9	31.09	31.35	-9	287	-3.13%
2020/12/25	2	28.90	0	0.00	28.70	2	267	0.75%
2020/12/24	1	29.70	7	29.53	29.70	-6	257	-2.33%
2020/12/23	0	0.00	1	27.15	27.10	-1	248	-0.40%
2020/12/22	1	26.50	0	0.00	26.30	1	251	0.40%
2020/12/21	3	26.87	2	27.50	26.80	1	251	0.40%
2020/12/18	2	26.85	0	0.00	27.15	2	252	0.79%
2020/12/17	1	26.50	0	0.00	26.50	1	252	0.40%
2020/12/15	1	27.40	0	0.00	26.30	1	260	0.38%
2020/12/14	0	0.00	1	28.30	27.90	-1	259	-0.38%
2020/12/11	1	28.00	0	0.00	27.55	1	259	0.38%
2020/12/10	2	27.68	0	0.00	27.65	2	261	0.77%
2020/12/09	1	28.70	1	29.20	28.65	0	258	0.00%
2020/12/04	1	31.00	6	31.46	30.50	-5	263	-1.90%
2020/12/03	0	0.00	2	29.50	30.80	-2	249	-0.80%
2020/12/01	1	27.60	0	0.00	28.10	1	246	0.41%
2020/11/30	1	28.30	0	0.00	28.35	1	249	0.40%
2020/11/26	0	0.00	1	28.45	29.10	-1	254	-0.39%
2020/11/25	1	27.65	3	27.90	27.50	-2	262	-0.76%
2020/11/24	3	27.73	1	28.40	27.55	2	260	0.77%
2020/11/23	7	29.64	1	30.10	30.10	6	251	2.39%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/19	1	24.10	0	0.00	24.95	1	258	0.39%
2020/11/06	0	0.00	1	24.60	25.20	-1	311	-0.32%
2020/09/28	0	0.00	2	22.85	23.05	-2	382	-0.52%
2020/09/21	1	24.00	0	0.00	23.95	1	427	0.23%
2020/09/10	1	23.55	1	24.65	24.30	0	482	0.00%
2020/09/07	1	23.10	0	0.00	22.80	1	488	0.20%
2020/08/26	2	25.60	0	0.00	26.40	2	463	0.43%
2020/08/25	0	0.00	2	23.95	25.60	-2	446	-0.45%
2020/08/24	2	19.33	1	20.00	23.30	1	429	0.23%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/13	1	35.40	0	0.00	35.45	1	359	0.28%
2020/07/10	0	0.00	1	51.10	52.20	-1	308	-0.32%
2020/07/07	0	0.00	1	58.60	59.30	-1	301	-0.33%
2020/07/01	1	61.00	0.9	59.60	60.00	0.1	270	0.04%
2020/06/24	0	0.00	3	54.93	54.80	-3	229	-1.31%
2020/06/22	3	50.50	0	0.00	50.10	3	205	1.46%
2020/06/19	0	0.00	3.5	51.20	51.70	-3.5	194	-1.81%
2020/06/16	1	43.00	0	0.00	43.50	1	159	0.63%
2020/05/29	0	0.00	1	37.00	37.95	-1	160	-0.62%
2020/05/22	0	0.00	3	31.05	31.40	-3	209	-1.43%
2020/05/13	3	35.05	0	0.00	34.70	3	249	1.20%
2020/03/17	0	0.00	3	29.00	29.50	-3	354	-0.85%
2020/03/13	1	33.80	1	34.20	33.90	0	358	0.00%
2020/03/12	1	37.55	0	0.00	37.55	1	357	0.28%
2020/03/10	0	0.00	1	37.00	39.10	-1	354	-0.28%
2020/03/09	1	41.70	0	0.00	37.60	1	358	0.28%
2020/03/06	1	40.40	0	0.00	41.70	1	366	0.27%
2020/03/05	1	38.50	6	37.89	37.95	-5	382	-1.31%
2020/03/04	2	39.00	0	0.00	37.50	2	402	0.50%
2020/02/26	0	0.00	20	50.25	49.00	-20	384	-5.21%
2020/02/25	14	47.51	1.1	48.30	48.40	12.9	369	3.48%
2020/02/21	0	0.00	1	40.70	40.40	-1	346	-0.29%
2020/02/13	5	37.65	5.6	38.08	37.95	-0.6	312	-0.20%
2020/02/12	5	33.55	1	36.75	36.75	4	297	1.34%
2020/01/13	0	0.00	2	28.18	27.80	-2	254	-0.79%
2020/01/10	5	27.85	0	0.00	27.05	5	250	1.99%
2020/01/09	1	27.20	0	0.00	27.50	1	249	0.40%
2019/12/31	1	27.65	0	0.00	27.10	1	249	0.40%
2019/12/26	0	0.00	1	28.30	28.30	-1	265	-0.38%
2019/12/25	1	28.85	0	0.00	28.70	1	267	0.37%
2019/12/23	0	0.00	7	28.70	28.70	-7	265	-2.64%
2019/12/11	0	0.00	14	30.48	30.55	-14	237	-5.90%
2019/12/10	0	0.00	1	29.40	29.30	-1	232	-0.43%
2019/12/05	0	0.00	1	30.05	29.80	-1	235	-0.42%
2019/12/04	0	0.00	2	30.00	30.00	-2	237	-0.84%
2019/12/03	3	28.15	0	0.00	28.10	3	242	1.24%
2019/12/02	2	29.88	2	29.00	30.00	0	234	0.00%
2019/11/29	0	0.00	0.6	27.30	27.30	-0.6	214	-0.29%
2019/11/25	8	20.63	0	0.00	21.15	8	207	3.86%
2019/11/12	2	18.80	0	0.00	18.65	2	199	1.00%
2019/11/08	2	20.00	0	0.00	19.90	2	197	1.01%
2019/11/06	2	20.30	0	0.00	20.25	2	198	1.01%
2019/11/05	6	21.50	0	0.00	20.70	6	200	3.00%
2019/11/01	3	20.20	0	0.00	21.55	3	197	1.52%
2019/10/16	0	0.00	1	17.90	17.75	-1	191	-0.52%
2019/10/08	1	17.30	0	0.00	17.30	1	184	0.54%
2019/09/25	1	12.55	0	0.00	12.55	1	177	0.56%
2019/09/06	1	13.40	0	0.00	13.50	1	151	0.66%
2019/08/28	0	0.00	2	13.85	14.35	-2	174	-1.14%
2019/08/27	2	12.50	0	0.00	13.05	2	161	1.24%
2019/06/11	0	0.00	1	13.45	13.40	-1	143	-0.70%
2019/04/03	0	0.00	1	14.90	16.00	-1	129	-0.77%
2019/04/01	1	16.15	0	0.00	16.15	1	110	0.90%
2019/03/29	0	0.00	2	18.05	17.90	-2	108	-1.85%
2019/03/25	0	0.00	6	21.45	21.60	-6	97	-6.17%
2019/03/18	3	22.95	0	0.00	22.90	3	96	3.11%
2019/03/15	1	22.30	1	22.45	22.30	0	96	0.00%
2019/03/14	2	22.20	2	22.15	22.20	0	96	0.00%
2019/03/04	0	0.00	1	23.50	23.20	-1	96	-1.04%
2019/02/22	1	22.50	0	0.00	22.50	1	92	1.08%
2019/02/19	3	23.32	0	0.00	23.00	3	89	3.34%
2019/02/15	0	0.00	1	22.40	22.30	-1	84	-1.18%
2019/01/28	0	0.00	1	24.10	24.30	-1	72	-1.39%
2019/01/25	1	24.35	0	0.00	24.35	1	71	1.41%
2019/01/23	0	0.00	1	26.00	26.00	-1	63	-1.57%
2019/01/22	0	0.00	2	24.10	23.65	-2	56	-3.51%
2019/01/21	2	25.00	1	25.90	25.20	1	53	1.86%
2019/01/18	2	23.00	2	24.15	24.30	0	44	0.00%
2019/01/17	0	0.00	1	21.80	22.10	-1	33	-2.97%
2018/10/23	1	20.00	0	0.00	20.00	1	60	1.66%
2018/09/26	0	0.00	0	23.00	22.90	0	70	-0.01%
2018/09/11	0	0.00	2	20.90	21.00	-2	66	-2.99%
2018/08/03	1	27.00	0	0.00	27.00	1	146	0.68%
2018/07/05	2	30.00	0	0.00	29.50	2	181	1.10%
2018/06/13	1	33.70	0	0.00	33.85	1	212	0.47%
2018/05/17	0	0.00	1	34.30	34.10	-1	180	-0.55%
2018/05/16	2	31.95	0	0.00	31.75	2	169	1.18%
2018/05/03	3	35.40	0	0.00	35.20	3	195	1.53%
2018/05/02	1	36.40	0	0.00	36.40	1	204	0.49%
2018/04/20	0	0.00	1	37.15	37.20	-1	308	-0.32%
2018/04/17	1	36.55	0	0.00	36.40	1	310	0.32%
2018/04/13	1	37.15	0	0.00	37.15	1	308	0.32%
2018/04/12	1	37.35	0	0.00	37.50	1	309	0.32%
2018/04/11	3	39.55	5	40.03	39.50	-2	303	-0.66%
2018/04/10	1	36.90	0	0.00	36.90	1	290	0.34%
2018/04/02	0	0.00	2	36.30	35.90	-2	299	-0.67%
2018/03/28	0	0.00	1	37.10	37.15	-1	289	-0.35%
2018/02/23	1	37.25	0	0.00	36.75	1	294	0.34%
2018/02/06	4	37.48	0	0.00	35.90	4	307	1.30%
2018/01/30	1	40.65	0	0.00	39.90	1	332	0.30%
2018/01/29	1	41.50	0	0.00	41.50	1	326	0.31%
2018/01/26	1	41.95	0	0.00	41.50	1	322	0.31%
2018/01/23	0	0.00	6	47.50	46.60	-6	295	-2.03%
2018/01/22	0	0.00	1	45.75	46.05	-1	262	-0.38%
2018/01/18	1	41.60	6	43.09	42.80	-5	220	-2.27%
2018/01/17	0	0.00	1	39.85	39.85	-1	205	-0.49%
2018/01/09	1	39.80	0	0.00	39.10	1	247	0.40%
2018/01/04	1	40.40	0	0.00	40.40	1	287	0.35%