萬潤 (6187)-元大-彰化券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲17.0
漲幅
+7.34%
成交量
5,489張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	249.75	248.50	-2	3,104	-0.06%
2024/04/29	1	231.00	1	232.00	231.50	0	3,156	0.00%
2024/04/26	11	233.68	48	230.66	225.50	-37	3,320	-1.11%
2024/04/25	40	227.88	0	0.00	229.00	40	3,442	1.16%
2024/04/24	20	233.95	20	238.75	243.00	0	3,542	0.00%
2024/04/23	1	207.50	0	0.00	222.50	1	3,759	0.03%
2024/04/10	0	0.00	93	259.68	260.00	-93	4,331	-2.15%
2024/04/09	17	275.09	1	284.00	271.00	16	4,340	0.37%
2024/04/08	1	288.00	1	290.00	290.00	0	4,271	0.00%
2024/04/03	4	287.38	5	284.20	279.50	-1	4,333	-0.02%
2024/04/02	32	282.52	3.1	280.44	284.50	28.9	4,391	0.66%
2024/04/01	56	269.92	1	273.00	268.00	55	4,265	1.29%
2024/03/26	0	0.00	3	238.00	234.00	-3	4,270	-0.07%
2024/03/25	0	0.00	2	250.00	251.00	-2	4,277	-0.05%
2024/03/22	0	0.00	10	246.00	250.50	-10	4,284	-0.23%
2024/03/21	0.1	254.00	0	0.00	256.50	0.1	4,287	0.00%
2024/03/20	0	0.00	1	246.00	252.50	-1	4,296	-0.02%
2024/03/19	0	0.00	1	232.00	245.00	-1	4,308	-0.02%
2024/03/15	28	223.07	75	227.32	224.00	-47	4,456	-1.05%
2024/03/14	64	225.66	3	223.50	224.00	61	4,414	1.38%
2024/03/13	4	253.38	45	252.36	242.50	-41	4,276	-0.96%
2024/03/12	2	267.50	17	270.68	269.00	-15	4,220	-0.36%
2024/03/11	4	260.38	8.9	254.81	273.50	-4.9	4,143	-0.12%
2024/03/08	0.1	268.50	0.2	249.17	249.00	-0.1	4,005	0.00%
2024/03/07	0.6	285.27	1.1	280.45	276.50	-0.5	4,008	-0.01%
2024/03/06	0.2	292.00	0.1	272.59	295.00	0.1	4,046	0.00%
2024/03/04	0.2	262.00	1	263.00	266.00	-0.9	4,148	-0.02%
2024/03/01	0.2	250.25	0	0.00	252.00	0.2	4,162	0.00%
2024/02/29	0.1	237.00	0	0.00	243.00	0.1	4,184	0.00%
2024/02/27	0.1	230.42	1	228.00	234.00	-1	4,202	-0.02%
2024/02/23	0.1	250.00	0	0.00	247.00	0.1	4,355	0.00%
2024/02/22	13	242.88	36	233.54	246.00	-23	4,496	-0.51%
2024/02/21	20	231.43	2	229.25	232.00	18	4,392	0.41%
2024/02/20	10	229.95	2	228.75	229.00	8	4,354	0.18%
2024/02/19	10	222.70	2	226.00	221.00	8	4,300	0.19%
2024/02/16	25	217.70	8	223.19	228.00	17	4,383	0.39%
2024/02/15	1	200.00	0.2	198.28	208.00	0.8	4,354	0.02%
2024/02/05	0	0.00	11	194.59	196.00	-11	4,376	-0.25%
2024/01/31	24	197.29	0	0.00	191.50	24	4,415	0.54%
2024/01/30	27	189.00	1	188.50	192.00	26	4,402	0.59%
2024/01/29	0.1	179.00	3	179.67	181.00	-2.9	4,396	-0.07%
2024/01/26	0.1	177.19	1	176.50	178.00	-0.9	4,458	-0.02%
2024/01/24	1	175.00	1	173.50	174.50	0	4,474	0.00%
2024/01/23	5	177.30	1	180.00	178.50	4	4,476	0.09%
2024/01/22	1	166.50	6.1	172.96	179.00	-5.1	4,365	-0.12%
2024/01/19	5	166.40	4	167.00	166.00	1	4,240	0.02%
2024/01/18	5	163.60	4	166.63	170.00	1	4,087	0.02%
2024/01/17	9	167.33	7.3	166.92	165.00	1.7	3,969	0.04%
2024/01/16	3.2	156.88	7	158.57	158.50	-3.8	3,749	-0.10%
2024/01/15	0	0.00	2	154.00	153.00	-2	3,860	-0.05%
2024/01/12	5	149.80	2	150.00	148.50	3	4,040	0.07%
2024/01/11	6	152.92	4	152.75	152.50	2	4,050	0.05%
2024/01/10	0	0.00	3	147.83	148.00	-3	4,024	-0.07%
2024/01/09	1	149.00	3	147.50	149.00	-2	3,974	-0.05%
2024/01/08	1	138.50	2	143.50	145.50	-1	3,909	-0.03%
2024/01/05	0	0.00	1	142.50	142.50	-1	3,922	-0.03%
2024/01/03	1	137.00	1	139.00	139.50	0	4,151	0.00%
2024/01/02	4	142.13	2	144.00	142.00	2	4,238	0.05%
2023/12/29	7.1	145.44	4	143.75	141.00	3.1	4,492	0.07%
2023/12/28	9	145.89	15	146.53	148.50	-6	4,421	-0.14%
2023/12/27	0	0.00	1	140.00	138.50	-1	4,443	-0.02%
2023/12/26	5	139.00	4	138.00	137.50	1	4,609	0.02%
2023/12/25	0	0.00	1	137.00	140.00	-1	4,652	-0.02%
2023/12/14	0	0.00	1.2	135.41	133.50	-1.2	4,734	-0.03%
2023/12/13	7.1	136.99	0	0.00	133.50	7.1	4,711	0.15%
2023/12/12	0.1	138.50	1	137.00	139.50	-0.9	4,612	-0.02%
2023/12/11	1	136.00	0.1	136.00	135.50	0.9	4,576	0.02%
2023/12/08	0	0.00	1.2	136.87	136.00	-1.2	4,548	-0.03%
2023/12/07	1	135.50	1	135.00	135.00	0	4,542	0.00%
2023/12/06	1	130.50	3	132.67	134.50	-2	4,543	-0.04%
2023/12/05	2.1	128.76	1	127.50	127.50	1.1	4,540	0.02%
2023/12/04	0	0.00	1	134.50	132.50	-1	4,537	-0.02%
2023/12/01	4	134.75	1	137.50	133.00	3	4,538	0.07%
2023/11/30	1	137.00	1	134.00	134.00	0	4,498	0.00%
2023/11/29	4	133.50	0	0.00	134.00	4	4,406	0.09%
2023/11/27	1.1	130.98	0	0.00	129.50	1.1	4,379	0.02%
2023/11/23	0.1	132.00	1	131.50	131.50	-1	4,353	-0.02%
2023/11/22	1.1	133.50	1	134.50	137.50	0.1	4,273	0.00%
2023/11/21	1.1	139.36	0	0.00	136.50	1.1	4,217	0.02%
2023/11/17	1	133.50	1	132.50	136.00	0	4,061	0.00%
2023/11/16	2	134.50	2	133.75	132.00	0	4,040	0.00%
2023/11/15	1	134.00	1	134.00	131.50	0	3,993	0.00%
2023/11/14	2	134.00	3	134.17	134.50	-1	3,915	-0.03%
2023/11/08	0	0.00	1	130.00	126.50	-1	3,877	-0.03%
2023/11/02	1	122.00	1	124.00	124.00	0	4,091	0.00%
2023/10/31	0	0.00	2	118.00	117.00	-2	4,353	-0.05%
2023/10/26	1	127.00	0	0.00	125.50	1	4,938	0.02%
2023/10/25	1	128.50	3	132.00	130.00	-2	5,158	-0.04%
2023/10/24	1	129.50	0	0.00	130.00	1	5,207	0.02%
2023/10/23	5	134.70	2	130.50	130.50	3	5,323	0.06%
2023/10/20	6	134.17	4	135.13	135.00	2	5,257	0.04%
2023/10/19	1	132.50	1	133.50	134.00	0	5,093	0.00%
2023/10/17	0	0.00	1	130.50	130.00	-1	5,266	-0.02%
2023/10/16	0	0.00	1	131.00	133.00	-1	5,414	-0.02%
2023/10/13	1	137.00	2	134.25	136.00	-1	5,513	-0.02%
2023/10/12	0	0.00	5	138.00	135.50	-5	5,712	-0.09%
2023/10/11	2	135.75	2	138.50	133.00	0	5,776	0.00%
2023/10/06	4	133.00	9	135.06	133.00	-5	5,702	-0.09%
2023/10/05	11	135.55	7	133.29	135.00	4	5,742	0.07%
2023/10/04	0	0.00	5	122.40	125.50	-5	5,532	-0.09%
2023/10/03	7	125.21	7	124.14	124.50	0	5,512	0.00%
2023/10/02	7	120.64	0	0.00	124.00	7	5,544	0.13%
2023/09/28	2	112.75	0	0.00	113.00	2	5,453	0.04%
2023/09/26	0	0.00	1	102.50	103.00	-1	5,630	-0.02%
2023/09/25	4	103.25	3	104.67	105.00	1	5,653	0.02%
2023/09/21	0	0.00	1	95.50	95.80	-1	5,575	-0.02%
2023/09/07	0	0.00	2	102.00	101.50	-2	5,758	-0.03%
2023/09/01	1	108.50	1	106.00	106.00	0	6,424	0.00%
2023/08/30	1	110.50	0	0.00	109.50	1	6,626	0.02%
2023/08/24	2	112.00	1	112.50	112.50	1	6,748	0.01%
2023/08/22	1	112.50	0	0.00	109.00	1	6,703	0.01%
2023/08/18	4	109.13	2	108.00	107.00	2	6,658	0.03%
2023/08/17	9	113.00	9	113.89	116.00	0	6,566	0.00%
2023/08/16	1	110.50	0	0.00	111.00	1	6,434	0.02%
2023/08/11	2	110.75	0	0.00	111.00	2	6,327	0.03%
2023/08/10	0	0.00	1	117.00	109.00	-1	6,267	-0.02%
2023/08/09	0	0.00	0.4	122.00	120.00	-0.4	6,122	-0.01%
2023/08/08	1.1	128.25	1	126.50	127.00	0.1	6,007	0.00%
2023/08/07	1	123.53	1	129.03	129.00	0	5,924	0.00%
2023/08/04	5	123.60	2	125.76	123.00	3	5,761	0.05%
2023/08/02	3	125.02	6	121.17	121.00	-3	5,609	-0.05%
2023/08/01	3	144.18	3	138.17	128.00	0	5,469	0.00%
2023/07/31	9	144.99	11	146.28	142.00	-2	5,244	-0.04%
2023/07/28	13	141.65	11	141.00	138.50	2	4,877	0.04%
2023/07/27	2.2	141.37	6	138.92	134.50	-3.8	4,615	-0.08%
2023/07/26	7.1	141.79	3.1	140.98	135.50	4	4,508	0.09%
2023/07/25	3	133.67	2	133.03	135.50	1	4,311	0.02%
2023/07/24	3	130.30	2	130.01	130.50	1	4,127	0.02%
2023/07/21	3.1	131.43	99	127.82	131.00	-95.9	4,042	-2.37%
2023/07/20	13	130.96	6.1	130.57	133.00	6.9	3,895	0.18%
2023/07/19	48	129.26	9.1	127.45	123.50	39	3,732	1.04%
2023/07/18	35	125.35	20	118.00	122.00	15	3,541	0.42%
2023/07/17	5.1	123.67	5.1	122.94	121.50	0	3,395	0.00%
2023/07/14	47	114.97	12.1	115.64	118.50	35	3,138	1.11%
2023/07/13	1	109.50	2	107.52	108.00	-1	2,953	-0.03%
2023/07/12	1	111.00	0.1	111.06	104.50	0.9	2,876	0.03%
2023/07/11	2	109.75	2	107.50	107.00	0	2,720	0.00%
2023/07/10	0	0.00	0	108.50	108.50	0	2,633	0.00%
2023/07/07	3	108.67	3.1	108.52	109.00	-0.1	2,564	0.00%
2023/07/06	1.2	104.92	1	110.00	110.00	0.1	2,354	0.01%
2023/07/05	0.1	99.43	12	99.77	100.00	-11.9	2,245	-0.53%
2023/07/04	2	95.20	2.3	97.38	100.00	-0.3	2,125	-0.02%
2023/07/03	0.1	91.00	0	0.00	91.50	0.1	1,948	0.00%
2023/06/30	0.1	86.25	0.1	87.63	89.80	0	1,898	0.00%
2023/06/29	0	0.00	0.2	83.99	84.20	-0.2	1,846	-0.01%
2023/06/28	1	82.40	1	82.90	82.40	0	1,832	0.00%
2023/06/26	0	88.00	1	86.80	86.30	-1	1,787	-0.05%
2023/06/20	0	90.00	1	92.50	89.40	-1	1,764	-0.06%
2023/06/19	0	90.40	0	90.61	91.30	0	1,744	0.00%
2023/06/16	1	90.08	0	89.80	89.00	1	1,714	0.06%
2023/06/15	1	90.29	0	0.00	89.00	1	1,692	0.06%
2023/06/14	0.1	93.30	4	92.95	90.00	-4	1,662	-0.24%
2023/06/13	5.2	93.84	3	94.13	92.60	2.2	1,589	0.14%
2023/06/12	1	90.00	1	90.92	89.60	0	1,461	0.00%
2023/06/09	3	91.68	0	0.00	90.60	3	1,383	0.22%
2023/06/08	15.1	92.70	15	93.15	93.40	0.1	1,307	0.01%
2023/06/07	4.1	90.92	0	91.80	91.80	4	966	0.42%
2023/06/06	1	81.21	3	83.37	83.50	-2	746	-0.27%
2023/06/05	1	79.82	1	79.72	81.00	0	640	0.00%
2023/06/02	2.2	75.20	0	0.00	74.50	2.2	537	0.40%
2023/05/31	0	0.00	1	70.00	69.20	-1	398	-0.25%
2023/05/29	0	0.00	1	67.70	67.70	-1	376	-0.27%
2023/05/22	1	64.80	0	0.00	65.00	1	396	0.25%
2023/05/18	0	0.00	3	64.07	64.10	-3	479	-0.63%
2023/05/17	0	0.00	1	61.80	61.50	-1	469	-0.21%
2023/05/16	1	61.00	0	0.00	61.00	1	468	0.21%
2023/05/05	1	61.10	0	0.00	61.60	1	495	0.20%
2023/04/28	1	61.50	0	0.00	61.30	1	533	0.19%
2023/04/24	0	0.00	1	63.50	63.40	-1	526	-0.19%
2023/04/21	1	63.80	0	0.00	64.00	1	527	0.19%
2023/04/18	1	67.00	1	66.90	66.50	0	523	0.00%
2023/04/17	1	66.90	0	0.00	67.10	1	523	0.19%
2023/04/14	1	66.80	0	0.00	66.80	1	523	0.19%
2023/04/11	0	68.70	0	0.00	69.00	0	524	0.00%
2023/03/31	0	68.55	0	0.00	68.30	0	545	0.00%
2023/03/28	0	68.83	0	0.00	67.00	0	575	0.00%
2023/03/23	0	0.00	2	68.50	68.40	-2	593	-0.34%
2023/03/16	2	65.80	0	0.00	65.20	2	682	0.29%
2023/03/15	0	0.00	1	67.60	67.20	-1	744	-0.13%
2023/03/09	0	0.00	3	71.60	71.20	-3	973	-0.31%
2023/03/07	3	71.70	1	71.80	71.60	2	982	0.20%
2023/03/01	0	0.00	1	72.40	72.20	-1	1,003	-0.10%
2023/02/24	1	72.60	0	0.00	72.00	1	996	0.10%
2023/02/22	1	70.70	0	0.00	70.30	1	976	0.10%
2023/02/20	0	0.00	1	72.20	72.00	-1	1,004	-0.10%
2023/02/17	4	72.05	4	72.43	72.40	0	1,015	0.00%
2023/02/13	0	0.00	1	65.90	65.90	-1	957	-0.10%
2023/02/08	2	68.20	2	68.35	68.40	0	966	0.00%
2023/01/30	1	65.70	1	63.80	65.80	0	963	0.00%
2023/01/12	0	0.00	1	63.20	62.60	-1	988	-0.10%
2023/01/10	1	64.20	0	0.00	64.00	1	1,013	0.10%
2023/01/09	0	0.00	1	64.10	64.20	-1	1,027	-0.10%
2023/01/04	0	0.00	1	63.00	62.80	-1	1,064	-0.09%
2022/12/26	1	64.20	0	0.00	63.70	1	1,105	0.09%
2022/12/23	1	65.00	0	0.00	65.00	1	1,110	0.09%
2022/12/20	1	68.60	1	69.00	64.30	0	1,116	0.00%
2022/12/13	1	68.90	3	69.63	69.00	-2	1,116	-0.18%
2022/12/06	1	72.70	0	0.00	71.80	1	1,029	0.10%
2022/12/05	2	73.45	1	73.80	74.10	1	960	0.10%
2022/12/01	1	64.60	2	65.20	65.10	-1	812	-0.12%
2022/11/30	0	0.00	1	64.80	64.10	-1	806	-0.12%
2022/11/25	2	64.70	0	0.00	63.00	2	929	0.22%
2022/11/24	0	0.00	1	63.00	64.40	-1	971	-0.10%
2022/11/23	0	0.00	1	62.10	60.80	-1	975	-0.10%
2022/11/17	1	63.00	0	0.00	63.10	1	1,011	0.10%
2022/11/16	2	62.60	0	0.00	64.10	2	1,014	0.20%
2022/10/27	0	0.00	1	56.00	56.30	-1	1,045	-0.10%
2022/10/25	1	55.50	0	0.00	55.60	1	1,034	0.10%
2022/10/24	0	0.00	4	57.55	57.70	-4	1,031	-0.39%
2022/10/21	2	55.95	0	0.00	55.60	2	1,028	0.19%
2022/10/17	1	55.80	1	58.00	60.20	0	1,006	0.00%
2022/10/11	0	0.00	1	63.60	61.70	-1	999	-0.10%
2022/10/07	3	64.67	10	63.75	63.50	-7	991	-0.71%
2022/10/04	0	0.00	1	69.50	69.30	-1	981	-0.10%
2022/10/03	1	66.60	0	0.00	66.10	1	981	0.10%
2022/09/26	0	0.00	1	72.20	70.80	-1	979	-0.10%
2022/09/21	1	79.90	0	0.00	79.80	1	976	0.10%
2022/09/15	1	85.90	1	85.20	83.70	0	988	0.00%
2022/09/14	3	82.87	0	0.00	84.40	3	981	0.31%
2022/09/13	1	82.80	1	84.20	84.00	0	984	0.00%
2022/09/02	0	0.00	1	85.80	85.10	-1	1,073	-0.09%
2022/09/01	4	88.20	0	0.00	86.50	4	1,068	0.37%
2022/08/31	4	85.75	2	85.20	87.10	2	993	0.20%
2022/08/30	2	84.40	0	0.00	84.60	2	929	0.22%
2022/08/25	1	79.70	3	80.40	82.40	-2	895	-0.22%
2022/08/23	2	78.60	0	0.00	78.50	2	931	0.21%
2022/08/22	8	83.28	0	0.00	81.00	8	923	0.87%
2022/08/19	1	81.60	1	82.30	86.70	0	857	0.00%
2022/08/05	0	0.00	1	73.20	74.30	-1	859	-0.12%
2022/08/04	1	71.30	0	0.00	71.10	1	878	0.11%
2022/07/21	0	0.00	1	78.10	79.20	-1	997	-0.10%
2022/07/20	0	0.00	1	78.80	77.50	-1	1,000	-0.10%
2022/07/19	1	78.00	0	0.00	77.30	1	1,002	0.10%
2022/07/18	1	76.10	1	76.50	80.00	0	1,013	0.00%
2022/07/15	1	76.30	0	0.00	75.80	1	998	0.10%
2022/07/08	0	0.00	1	78.40	78.50	-1	1,011	-0.10%
2022/07/05	1	76.10	0	0.00	77.00	1	1,042	0.10%
2022/06/29	0	0.00	1	84.60	84.10	-1	1,079	-0.09%
2022/06/27	1	86.90	0	0.00	86.80	1	1,111	0.09%
2022/06/17	1	86.50	3	87.03	88.20	-2	1,200	-0.17%
2022/06/16	0	0.00	1	88.10	87.60	-1	1,201	-0.08%
2022/06/15	2	91.20	1	93.20	90.20	1	1,220	0.08%
2022/06/14	2	92.35	0	0.00	92.80	2	1,308	0.15%
2022/06/13	1	97.70	2	96.80	96.70	-1	1,337	-0.07%
2022/06/09	2	102.00	0	0.00	102.00	2	1,404	0.14%
2022/06/01	1	111.00	2	109.75	107.00	-1	1,629	-0.06%
2022/05/31	4	111.25	0	0.00	110.50	4	1,677	0.24%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/27	1	101.50	1	101.50	101.00	0	1,827	0.00%
2022/05/25	1	101.50	0	0.00	101.50	1	1,915	0.05%
2022/05/13	1	101.00	1	103.00	104.00	0	2,152	0.00%
2022/05/09	0	0.00	2	107.00	106.00	-2	2,208	-0.09%
2022/05/05	3	115.50	3	114.50	116.00	0	2,207	0.00%
2022/05/04	1	115.50	1	116.00	115.50	0	2,204	0.00%
2022/04/26	1	103.50	1	104.50	104.50	0	2,153	0.00%
2022/04/22	2	112.50	2	111.00	110.50	0	2,187	0.00%
2022/04/15	0	0.00	2	120.25	119.00	-2	2,579	-0.08%
2022/04/13	1	124.50	0	0.00	124.00	1	3,110	0.03%
2022/04/11	0	0.00	2	124.00	124.00	-2	3,257	-0.06%
2022/03/30	2	143.25	2	141.25	140.50	0	3,364	0.00%
2022/03/24	1	145.00	0	0.00	146.00	1	3,319	0.03%
2022/03/23	2	145.25	0	0.00	145.50	2	3,283	0.06%
2022/03/17	2	143.50	4	141.00	146.50	-2	3,171	-0.06%
2022/03/16	0	0.00	1	139.00	136.50	-1	3,089	-0.03%
2022/03/15	2	133.75	0	0.00	131.50	2	3,057	0.07%
2022/03/14	0	0.00	1	137.00	140.50	-1	3,025	-0.03%
2022/03/11	0	0.00	21	139.52	139.00	-21	2,968	-0.71%
2022/03/10	3	133.50	1	135.00	132.00	2	2,891	0.07%
2022/03/09	1	128.50	0	0.00	129.50	1	2,864	0.03%
2022/03/08	1	127.50	1	130.00	126.50	0	2,860	0.00%
2022/03/07	11	127.14	0	0.00	127.00	11	2,822	0.39%
2022/03/04	0	0.00	12	148.21	141.00	-12	2,750	-0.44%
2022/03/03	1	151.50	3	150.50	148.00	-2	2,702	-0.07%
2022/03/02	2	140.50	0	0.00	145.00	2	2,573	0.08%
2022/02/24	11	141.00	11	133.45	133.00	0	2,517	0.00%
2022/02/23	2	139.00	2	136.50	138.00	0	2,526	0.00%
2022/02/16	0	0.00	3	135.00	135.00	-3	2,517	-0.12%
2022/02/14	0	0.00	1	131.00	130.50	-1	2,551	-0.04%
2022/02/11	1	131.00	3	130.50	129.00	-2	2,562	-0.08%
2022/02/10	0	0.00	10	126.00	126.50	-10	2,538	-0.39%
2022/01/25	0	0.00	2	117.00	116.00	-2	2,552	-0.08%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	1	125.50	0	0.00	125.00	1	2,576	0.04%
2022/01/18	3	128.00	2	131.50	127.00	1	2,572	0.04%
2022/01/17	1	126.50	0	0.00	130.00	1	2,540	0.04%
2022/01/14	1	124.00	0	0.00	125.00	1	2,522	0.04%
2022/01/13	2	130.75	1.1	134.55	127.50	0.9	2,490	0.04%
2022/01/12	3	135.67	4.1	135.72	134.00	-1.1	2,436	-0.04%
2022/01/11	4	131.13	3	133.00	136.00	1	2,353	0.04%
2022/01/10	3.1	137.18	2	137.50	137.50	1.1	2,245	0.05%
2022/01/07	3	137.00	3.2	138.00	138.50	-0.2	2,182	-0.01%
2022/01/06	4	133.88	9	136.78	136.00	-5	1,931	-0.26%
2022/01/05	1	128.50	1	126.50	129.50	0	1,653	0.00%
2022/01/04	0	0.00	5	126.90	126.00	-5	1,586	-0.32%
2022/01/03	3.1	121.30	0	0.00	122.00	3.1	1,494	0.20%
2021/12/30	3.1	124.54	3	127.50	122.50	0.1	1,478	0.00%
2021/12/29	1	124.00	7	123.50	123.50	-6	1,406	-0.43%
2021/12/28	1	117.00	0	0.00	117.00	1	1,333	0.07%
2021/12/27	1	118.50	0	0.00	117.50	1	1,348	0.07%
2021/12/24	1	117.50	1	120.00	116.00	0	1,359	0.00%
2021/12/22	1	115.50	1	115.50	114.50	0	1,344	0.00%
2021/12/21	0	0.00	0.1	112.50	113.00	-0.1	1,338	-0.01%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/13	1	116.00	0	0.00	116.50	1	1,367	0.07%
2021/12/10	0	0.00	1	119.50	117.50	-1	1,371	-0.07%
2021/12/07	1	117.50	0	0.00	117.00	1	1,396	0.07%
2021/12/02	1	118.50	1	118.00	115.50	0	1,452	0.00%
2021/11/29	1	111.00	0	0.00	113.00	1	1,444	0.07%
2021/11/26	2	117.00	0	0.00	115.50	2	1,429	0.14%
2021/11/24	1	120.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	4	122.63	1	126.50	121.50	3	1,402	0.21%
2021/11/22	11	129.00	1	128.00	129.00	10	1,362	0.73%
2021/11/17	0.1	118.00	0	0.00	117.50	0.1	1,249	0.01%
2021/11/15	1.1	122.82	1	120.00	120.00	0.1	1,238	0.01%
2021/11/12	0	0.00	1	123.00	122.50	-1	1,226	-0.08%
2021/11/11	0	0.00	1	119.00	119.00	-1	1,167	-0.09%
2021/11/10	0	0.00	1	115.00	115.00	-1	1,132	-0.09%
2021/11/09	1	111.50	1	111.50	110.50	0	1,106	0.00%
2021/11/08	1	105.00	0	0.00	108.00	1	1,096	0.09%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/26	1	109.00	0	0.00	107.00	1	1,258	0.08%
2021/10/25	0	0.00	0.1	108.50	109.00	-0.1	1,271	0.00%
2021/10/18	1	105.50	3	104.67	104.50	-2	1,521	-0.13%
2021/10/15	2.1	103.76	1	110.00	102.50	1.1	1,578	0.07%
2021/10/14	1	107.00	0	0.00	107.00	1	1,620	0.06%
2021/10/12	1	107.00	1	105.50	104.50	0	1,857	0.00%
2021/10/07	1	105.50	2	105.00	107.00	-1	2,595	-0.04%
2021/10/06	1	100.50	0	0.00	99.20	1	2,759	0.04%
2021/10/05	2	103.50	2	99.55	104.00	0	2,796	0.00%
2021/10/04	1	105.00	1	107.50	102.00	0	2,785	0.00%
2021/09/27	2	116.00	2	117.00	115.50	0	2,839	0.00%
2021/09/23	1	121.00	2	119.00	118.50	-1	2,850	-0.04%
2021/09/08	1	120.50	0	0.00	116.50	1	2,796	0.04%
2021/09/06	1	130.00	0	0.00	129.00	1	2,794	0.04%
2021/08/26	2	133.00	1	129.00	129.00	1	2,871	0.03%
2021/08/23	0	0.00	1	132.00	131.50	-1	2,965	-0.03%
2021/08/20	0	0.00	1	127.50	127.50	-1	2,981	-0.03%
2021/08/19	1	128.00	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	1	132.50	132.00	-1	2,992	-0.03%
2021/08/16	2	129.00	0	0.00	130.50	2	3,033	0.07%
2021/08/11	1	138.00	0	0.00	133.50	1	3,062	0.03%
2021/08/05	1	147.00	3	150.17	147.00	-2	3,182	-0.06%
2021/08/04	4	153.25	1	157.50	152.00	3	3,231	0.09%
2021/08/03	1	148.00	2	150.50	150.00	-1	3,171	-0.03%
2021/07/30	0	0.00	1	140.50	140.00	-1	3,239	-0.03%
2021/07/29	1	142.50	1	140.00	143.50	0	3,231	0.00%
2021/07/27	2	150.00	1	144.50	143.50	1	3,276	0.03%
2021/07/26	4	149.50	3	150.33	150.00	1	3,283	0.03%
2021/07/23	1	148.00	0	0.00	145.50	1	3,268	0.03%
2021/07/22	2	148.25	0	0.00	144.50	2	3,229	0.06%
2021/07/21	4	151.38	1	152.00	155.00	3	3,157	0.10%
2021/07/20	2	159.00	4	155.00	152.50	-2	3,132	-0.06%
2021/07/19	0	0.00	1	161.50	160.00	-1	3,105	-0.03%
2021/07/16	6	151.42	2.2	152.68	163.00	3.8	3,083	0.12%
2021/07/15	3.2	161.08	13.3	166.92	159.00	-10.1	2,931	-0.34%
2021/07/14	15	148.70	11.1	149.37	157.50	3.9	2,533	0.15%
2021/07/13	1	143.50	6	146.92	148.50	-5	2,264	-0.22%
2021/07/12	4	131.38	10	132.05	135.00	-6	2,186	-0.27%
2021/07/08	0	0.00	1	131.00	128.50	-1	2,461	-0.04%
2021/07/07	1	131.50	2	131.25	130.50	-1	2,530	-0.04%
2021/07/05	2	132.75	3	133.33	134.50	-1	2,895	-0.03%
2021/07/02	1	123.50	0	0.00	125.00	1	3,124	0.03%
2021/07/01	1	122.50	1	122.50	122.00	0	3,280	0.00%
2021/06/30	0	0.00	1	127.00	126.00	-1	3,436	-0.03%
2021/06/25	1	129.50	0	0.00	129.00	1	3,618	0.03%
2021/06/22	1	131.50	1	126.50	126.00	0	3,738	0.00%
2021/06/18	1	135.50	0.1	136.00	135.00	0.9	3,720	0.02%
2021/06/17	0	0.00	2.5	136.66	137.50	-2.5	3,723	-0.07%
2021/06/16	11	134.86	1	134.00	134.00	10	3,726	0.27%
2021/06/15	2	132.75	0	0.00	136.50	2	3,726	0.05%
2021/06/11	1	134.50	1	131.50	131.50	0	3,743	0.00%
2021/06/09	1	132.50	1	133.00	132.00	0	3,747	0.00%
2021/06/04	1	134.50	2	136.50	134.00	-1	3,778	-0.03%
2021/06/02	2.1	138.71	0.1	141.00	133.00	2	3,825	0.05%
2021/06/01	10.1	136.52	0	0.00	137.00	10.1	3,802	0.27%
2021/05/28	2	130.50	0	0.00	130.00	2	3,780	0.05%
2021/05/27	0	0.00	1	130.00	129.50	-1	3,782	-0.03%
2021/05/25	2	127.00	4	129.50	128.00	-2	3,809	-0.05%
2021/05/24	0	0.00	2	121.50	125.00	-2	3,783	-0.05%
2021/05/21	0	0.00	1	119.50	122.00	-1	3,818	-0.03%
2021/05/20	2	121.25	0	0.00	118.00	2	3,907	0.05%
2021/05/19	1	120.50	2	123.00	120.00	-1	3,930	-0.03%
2021/05/18	6	123.00	4	122.13	125.50	2	3,920	0.05%
2021/05/17	1	118.50	1	116.00	116.00	0	3,915	0.00%
2021/05/14	3	122.83	3	119.33	116.00	0	3,893	0.00%
2021/05/13	4	117.25	2	120.25	118.50	2	3,865	0.05%
2021/05/12	1	119.00	1	114.50	119.00	0	3,846	0.00%
2021/05/11	1	132.00	2.2	125.91	125.50	-1.2	3,812	-0.03%
2021/05/10	7	143.57	3	139.00	139.00	4	3,824	0.10%
2021/05/07	4.2	136.02	4	138.75	143.00	0.2	3,829	0.01%
2021/05/06	2	130.75	2	131.75	132.00	0	3,808	0.00%
2021/05/05	3	137.67	2	128.00	127.00	1	3,830	0.03%
2021/05/04	2	135.50	2	138.50	139.00	0	3,951	0.00%
2021/04/23	1	140.00	1	146.00	146.00	0	4,562	0.00%
2021/04/22	3	141.00	3	138.83	137.00	0	4,779	0.00%
2021/04/20	1	143.00	1	138.00	142.00	0	4,950	0.00%
2021/04/19	2	144.50	2	145.50	141.50	0	5,027	0.00%
2021/04/16	1	147.50	1	148.00	142.50	0	5,107	0.00%
2021/04/15	3	149.17	5	149.00	152.00	-2	5,280	-0.04%
2021/04/14	4	142.38	3	151.00	151.00	1	5,230	0.02%
2021/04/13	2	145.00	0	0.00	137.50	2	5,134	0.04%
2021/04/12	5	151.30	9	150.39	145.50	-4	5,212	-0.08%
2021/04/09	10	148.20	10	151.30	145.50	0	5,274	0.00%
2021/04/08	9	145.83	13	145.85	142.50	-4	5,126	-0.08%
2021/04/07	6	141.42	7	141.14	145.00	-1	4,859	-0.02%
2021/04/06	8	130.25	5	128.50	132.00	3	4,706	0.06%
2021/04/01	1	120.00	4	119.75	120.00	-3	4,544	-0.07%
2021/03/31	5	115.90	5	114.30	115.50	0	4,452	0.00%
2021/03/30	1	109.50	2	109.75	110.00	-1	4,418	-0.02%
2021/03/26	0	0.00	3	113.00	113.00	-3	4,423	-0.07%
2021/03/25	7	111.07	5	112.60	112.50	2	4,388	0.05%
2021/03/24	1	105.50	2	105.50	106.00	-1	4,315	-0.02%
2021/03/19	3	103.00	2	103.00	103.00	1	4,341	0.02%
2021/03/18	2	102.25	1	103.00	102.50	1	4,378	0.02%
2021/03/17	2	105.50	0	0.00	103.00	2	4,434	0.05%
2021/03/12	0	0.00	1	104.50	100.00	-1	4,456	-0.02%
2021/03/11	1	101.50	0	0.00	103.50	1	4,483	0.02%
2021/03/10	1	100.00	0	0.00	102.00	1	4,504	0.02%
2021/03/09	1	98.20	2	98.95	98.40	-1	4,668	-0.02%
2021/03/04	2	112.75	2	109.00	109.00	0	4,790	0.00%
2021/03/03	4	112.63	1	111.50	110.50	3	4,798	0.06%
2021/03/02	1	119.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	1	121.00	1	118.50	118.50	0	4,834	0.00%
2021/02/24	1	120.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	2	125.00	2	123.00	123.00	0	4,846	0.00%
2021/02/22	1	128.50	5	124.40	125.50	-4	4,866	-0.08%
2021/02/19	2	121.00	5	121.10	118.50	-3	4,808	-0.06%
2021/02/18	1	119.00	2	120.00	123.00	-1	4,853	-0.02%
2021/02/17	6.8	119.54	3	118.83	119.50	3.8	4,993	0.08%
2021/02/05	0	0.00	1	113.00	113.50	-1	4,998	-0.02%
2021/02/04	2	111.25	1	112.00	111.50	1	5,074	0.02%
2021/02/03	1.2	110.96	1	111.50	111.00	0.2	5,173	0.00%
2021/02/02	2	113.00	2	111.50	111.50	0	5,324	0.00%
2021/02/01	2	107.25	3	107.83	110.00	-1	5,535	-0.02%
2021/01/29	5	115.40	3	113.17	109.50	2	5,843	0.03%
2021/01/28	6	117.58	3	119.17	117.00	3	5,961	0.05%
2021/01/27	6	121.33	2	123.75	121.00	4	6,102	0.07%
2021/01/26	9	125.72	7	126.21	120.50	2	6,267	0.03%
2021/01/25	1	120.00	0	0.00	121.00	1	6,129	0.02%
2021/01/22	3	124.83	3	125.50	124.50	0	6,130	0.00%
2021/01/21	1	123.00	1	125.00	125.00	0	6,081	0.00%
2021/01/20	3	122.33	3	122.67	121.50	0	5,948	0.00%
2021/01/19	8	124.50	3	126.17	123.50	5	5,864	0.09%
2021/01/18	5	116.30	6	115.33	124.00	-1	5,675	-0.02%
2021/01/15	2	116.75	1	113.00	113.00	1	5,576	0.02%
2021/01/14	2	111.25	2	111.75	112.00	0	5,356	0.00%
2021/01/13	3	113.50	4	110.50	112.00	-1	5,389	-0.02%
2021/01/12	5	105.10	5	108.70	107.00	0	5,209	0.00%
2021/01/08	7	103.13	6	103.73	103.50	1	5,033	0.02%
2021/01/06	1	95.30	2	96.35	92.20	-1	4,818	-0.02%
2021/01/05	9	98.23	8	95.94	95.00	1	4,868	0.02%
2020/12/31	0	0.00	3	88.30	89.20	-3	4,564	-0.07%
2020/12/30	1	86.50	0	0.00	87.20	1	4,547	0.02%
2020/12/29	1	87.00	1	87.10	86.60	0	4,701	0.00%
2020/12/28	1	87.00	0	0.00	87.00	1	4,765	0.02%
2020/12/25	5	88.50	5	87.10	87.00	0	4,767	0.00%
2020/12/24	0	0.00	3	87.87	87.20	-3	4,748	-0.06%
2020/12/23	1	84.20	0	0.00	84.30	1	4,751	0.02%
2020/12/22	3	86.37	0	0.00	84.40	3	4,875	0.06%
2020/12/18	0	0.00	1	88.30	86.60	-1	5,598	-0.02%
2020/12/15	1	86.50	0	0.00	86.10	1	5,757	0.02%
2020/12/11	0	0.00	1	86.80	87.10	-1	5,790	-0.02%
2020/12/10	4	86.60	5	85.80	86.00	-1	5,746	-0.02%
2020/12/09	1	86.70	0	0.00	87.70	1	5,805	0.02%
2020/12/07	7	85.84	6	86.57	84.90	1	5,770	0.02%
2020/12/04	2	89.00	2	89.50	88.40	0	5,722	0.00%
2020/12/03	7	96.80	8	95.49	90.10	-1	5,743	-0.02%
2020/12/02	2	89.05	1	89.80	94.50	1	5,605	0.02%
2020/12/01	1	88.90	1	87.40	87.00	0	5,528	0.00%
2020/11/30	3	88.77	6	88.52	88.30	-3	5,533	-0.05%
2020/11/27	1	86.60	2	86.60	87.10	-1	5,521	-0.02%
2020/11/26	2	87.10	2	85.30	85.30	0	5,673	0.00%
2020/11/25	7	87.49	4	85.40	85.40	3	5,707	0.05%
2020/11/23	1	85.50	0	0.00	85.20	1	5,971	0.02%
2020/11/17	1	90.50	2	88.05	86.70	-1	6,173	-0.02%
2020/11/16	1	88.50	1	89.60	89.60	0	6,136	0.00%
2020/11/12	0	0.00	1	86.40	85.00	-1	5,948	-0.02%
2020/11/10	6	85.12	5	84.64	86.40	1	5,782	0.02%
2020/11/09	6	87.25	6	88.18	89.90	0	5,625	0.00%
2020/11/06	12	85.29	11	85.28	83.10	1	5,399	0.02%
2020/11/04	1	77.40	3	77.47	79.00	-2	4,907	-0.04%
2020/11/03	2	74.30	2	75.65	75.90	0	4,768	0.00%
2020/11/02	2	72.70	2	72.50	73.40	0	4,620	0.00%
2020/10/30	0	0.00	2	72.35	71.40	-2	4,772	-0.04%
2020/10/29	2	69.55	16	68.75	72.00	-14	4,765	-0.29%
2020/10/28	14	71.63	0	0.00	70.00	14	4,766	0.29%
2020/10/27	1	72.10	1	72.50	71.80	0	4,792	0.00%
2020/10/26	2	73.00	1	72.20	72.10	1	4,942	0.02%
2020/10/23	1	75.40	1	72.50	72.50	0	5,035	0.00%
2020/10/21	10	71.22	31	72.00	72.50	-21	5,421	-0.39%
2020/10/20	11	69.11	0	0.00	69.60	11	5,383	0.20%
2020/10/19	10	69.92	0	0.00	69.00	10	5,378	0.19%
2020/10/15	13	71.89	13	71.73	71.30	0	5,369	0.00%
2020/10/14	0	0.00	1	72.90	72.70	-1	5,323	-0.02%
2020/10/13	13	70.55	13	70.54	71.40	0	5,282	0.00%
2020/10/12	3	68.83	3	69.90	70.20	0	5,198	0.00%
2020/10/07	12	69.41	17	69.90	69.70	-5	5,376	-0.09%
2020/10/06	6	69.07	0	0.00	70.00	6	5,392	0.11%
2020/10/05	6	66.10	9	67.09	68.50	-3	5,320	-0.06%
2020/09/25	3	63.97	1	63.60	62.50	2	5,274	0.04%
2020/09/24	1	66.10	1	67.00	66.50	0	5,150	0.00%
2020/09/23	15	71.69	26	69.22	66.00	-11	4,986	-0.22%
2020/09/22	1	68.40	8	68.51	69.40	-7	4,395	-0.16%
2020/09/21	2	67.60	1	68.50	67.30	1	4,273	0.02%
2020/09/18	10	68.15	0	0.00	67.30	10	4,232	0.24%
2020/09/17	0	0.00	7	66.84	66.50	-7	4,185	-0.17%
2020/09/16	3	68.20	1	66.10	66.30	2	4,153	0.05%
2020/09/15	2	66.60	2	66.50	66.40	0	4,049	0.00%
2020/09/14	8	67.11	0	0.00	67.20	8	4,009	0.20%
2020/09/11	1	63.40	24	63.47	63.40	-23	3,927	-0.59%
2020/09/10	0	0.00	5	63.00	63.00	-5	3,907	-0.13%
2020/09/08	3	64.10	0	0.00	63.90	3	3,869	0.08%
2020/09/07	5	63.18	0	0.00	62.20	5	3,809	0.13%
2020/09/03	1	66.90	0	0.00	66.60	1	3,722	0.03%
2020/09/02	10	67.75	1	68.00	66.60	9	3,698	0.24%
2020/09/01	2	72.00	2	70.15	68.50	0	3,642	0.00%
2020/08/31	10	68.35	1	68.00	68.40	9	3,459	0.26%
2020/08/28	4	67.80	0	0.00	67.60	4	3,372	0.12%
2020/08/27	5	65.28	9	65.24	67.20	-4	3,218	-0.12%
2020/08/26	8	64.64	6	63.83	62.70	2	3,018	0.07%
2020/08/25	0	0.00	1	62.20	62.20	-1	2,838	-0.04%
2020/08/24	1	60.80	1	61.60	61.60	0	2,773	0.00%
2020/08/20	0	0.00	1	52.20	52.80	-1	2,654	-0.04%
2020/08/19	0	0.00	2	57.40	56.10	-2	2,604	-0.08%
2020/08/17	1	60.70	0	0.00	60.50	1	2,553	0.04%
2020/08/12	1	58.70	0	0.00	58.90	1	2,499	0.04%
2020/08/11	1	59.50	0	0.00	59.20	1	2,474	0.04%
2020/08/07	1	62.40	0	0.00	62.80	1	2,406	0.04%
2020/08/06	2	65.30	2	65.15	64.30	0	2,363	0.00%
2020/08/05	7	65.73	5	65.28	65.00	2	2,292	0.09%
2020/08/04	1	62.30	0	0.00	62.10	1	2,111	0.05%
2020/07/31	1	62.40	0	0.00	62.70	1	2,033	0.05%
2020/07/30	3	62.23	9	62.06	61.80	-6	1,978	-0.30%
2020/07/29	4	58.15	0	0.00	61.30	4	1,811	0.22%
2020/07/28	0	0.00	3	58.33	55.80	-3	1,684	-0.18%
2020/07/27	10	57.42	12	59.09	59.10	-2	1,359	-0.15%
2020/07/24	2	54.25	2	53.80	53.80	0	1,124	0.00%
2020/07/20	0	0.00	2	53.80	52.60	-2	999	-0.20%
2020/07/17	3	53.60	2	51.90	53.70	1	969	0.10%
2020/07/15	4	54.63	3	54.90	51.50	1	866	0.12%
2020/07/13	11	53.15	1	53.30	53.30	10	595	1.68%
2020/07/10	0	0.00	10	49.40	51.90	-10	526	-1.90%
2020/07/09	10	47.95	0	0.00	48.80	10	427	2.34%
2020/07/08	1	45.35	1	44.90	45.90	0	378	0.00%
2020/06/19	0	0.00	2	42.70	42.40	-2	331	-0.60%
2020/06/12	0	0.00	4	39.48	40.95	-4	359	-1.11%
2020/06/10	0	0.00	6	42.02	42.30	-6	373	-1.61%
2020/06/08	0	0.00	13	44.30	44.70	-13	394	-3.29%
2020/06/04	2	44.15	0	0.00	43.90	2	406	0.49%
2020/06/03	4	45.30	0	0.00	44.60	4	419	0.95%
2020/06/02	3	45.00	0	0.00	44.35	3	438	0.68%
2020/05/29	5	43.50	0	0.00	43.85	5	445	1.12%
2020/05/28	8	44.06	0	0.00	43.40	8	458	1.74%
2020/05/25	3	42.90	0	0.00	43.15	3	460	0.65%
2020/04/15	1	39.20	1	38.95	38.95	0	661	0.00%
2020/04/14	1	38.20	1	38.45	38.75	0	661	0.00%
2020/04/13	8	38.18	1	38.25	38.30	7	662	1.06%
2020/04/10	0	0.00	7	38.00	38.00	-7	660	-1.06%
2020/02/26	0	0.00	0.5	44.50	44.70	-0.5	414	-0.12%
2020/02/24	0	0.00	0.5	45.30	45.55	-0.5	404	-0.12%
2020/02/21	0	0.00	3	47.30	47.35	-3	389	-0.77%
2020/02/20	3	48.40	4	47.20	47.65	-1	399	-0.25%
2020/02/19	13	49.13	8	47.89	47.75	5	380	1.31%
2020/01/20	5	45.12	5	44.30	44.30	0	239	0.00%
2019/10/30	0	0.00	1	40.25	40.50	-1	141	-0.71%
2019/10/29	1	40.20	0	0.00	40.50	1	138	0.72%
2019/10/25	0	0.00	3	39.07	39.45	-3	106	-2.83%
2019/09/04	0	0.00	1	35.90	36.10	-1	170	-0.59%
2019/07/18	1	36.00	0	0.00	36.90	1	166	0.60%
2019/07/17	1	36.90	0	0.00	37.00	1	164	0.61%
2019/07/15	1	38.30	0	0.00	38.20	1	157	0.64%
2019/07/10	0	0.00	5	39.00	38.95	-5	156	-3.19%
2019/07/02	0	0.00	0.1	41.60	41.00	-0.1	181	-0.03%
2019/07/01	0	0.00	0.2	41.50	40.85	-0.2	200	-0.12%
2019/06/28	1	42.95	0	0.00	43.20	1	206	0.49%
2019/06/18	1	44.15	0	0.00	42.85	1	197	0.51%
2019/06/11	5	42.38	0	0.00	42.30	5	200	2.49%
2019/05/29	0	0.00	1	41.50	41.55	-1	210	-0.48%
2019/04/03	0	0.00	10	49.25	49.60	-10	204	-4.90%
2019/03/11	1	45.60	0	0.00	45.65	1	167	0.60%
2019/03/07	2	46.75	0	0.00	46.45	2	170	1.18%
2019/03/06	7	47.74	0	0.00	47.80	7	169	4.12%
2019/02/25	0	0.00	3	49.10	49.30	-3	162	-1.84%
2019/02/21	3	46.25	0	0.00	46.40	3	146	2.04%
2019/01/30	0	0.00	2	45.80	45.90	-2	142	-1.40%
2019/01/16	0	0.00	1	44.30	44.35	-1	177	-0.56%
2019/01/09	1	42.05	0	0.00	42.10	1	179	0.56%
2018/12/03	1	47.70	1	48.00	48.00	0	281	0.00%
2018/11/06	0	0.00	1	42.90	43.05	-1	345	-0.29%
2018/11/02	1	44.50	0	0.00	44.50	1	353	0.28%
2018/11/01	1	43.25	1	44.30	44.50	0	356	0.00%
2018/09/10	0	0.00	10	54.00	54.40	-10	978	-1.02%
2018/08/31	2	61.00	2	61.50	61.50	0	1,003	0.00%
2018/07/13	0	0.00	1	65.60	64.60	-1	1,227	-0.08%
2018/07/12	0	0.00	1	65.20	65.20	-1	1,222	-0.08%
2018/07/09	3	69.17	1	69.40	68.50	2	1,196	0.17%
2018/07/06	3	70.40	3	70.53	70.80	0	1,146	0.00%
2018/07/05	0	0.00	1	69.50	67.70	-1	1,002	-0.10%
2018/07/04	5	67.02	3	67.50	67.50	2	887	0.23%
2018/06/22	2	66.80	0	0.00	66.60	2	813	0.25%
2018/06/14	0	0.00	1	68.00	66.70	-1	838	-0.12%
2018/05/31	0	0.00	1	73.00	70.80	-1	1,003	-0.10%
2018/05/30	1	73.40	0	0.00	73.40	1	1,013	0.10%
2018/05/07	0	0.00	1	65.40	65.20	-1	1,001	-0.10%
2018/04/20	2	65.70	4	65.10	65.20	-2	1,011	-0.20%
2018/04/19	5	65.30	3	65.10	65.60	2	1,016	0.20%
2018/03/21	0	0.00	10	68.67	69.00	-10	1,010	-0.99%
2018/03/19	10	73.31	0	0.00	71.80	10	986	1.01%
2018/03/12	0	0.00	2	74.10	74.60	-2	961	-0.21%
2018/03/08	2	75.20	0	0.00	76.00	2	921	0.22%
2018/03/07	0	0.00	1	73.00	72.80	-1	862	-0.12%
2018/03/02	1	74.20	1	72.40	73.20	0	790	0.00%
2018/03/01	0	0.00	2	72.00	72.90	-2	744	-0.27%
2018/02/27	2	72.40	0	0.00	71.80	2	765	0.26%
2018/02/26	32	70.42	37	71.24	72.00	-5	758	-0.66%
2018/02/23	5	67.90	0	0.00	67.90	5	715	0.70%
2018/01/18	0	0.00	2	67.90	67.80	-2	1,103	-0.18%
2018/01/15	2	65.95	1	65.30	66.00	1	1,275	0.08%
2018/01/11	0	0.00	2	63.90	64.30	-2	1,566	-0.13%
2018/01/09	1	60.80	0	0.00	63.60	1	1,578	0.06%
2018/01/03	1	64.70	0	0.00	64.60	1	1,647	0.06%