• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    3,783張
  • 產業
    上櫃 其他電子類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221421.501427.52430.0004,5020.00%
2025/01/2100.009425.17425.50-94,461-0.20%
2025/01/202.6415.067417.36413.50-4.44,407-0.10%
2025/01/179413.068409.63415.0014,3600.02%
2025/01/161378.323391.50396.00-24,225-0.05%
2025/01/151367.002363.50360.00-14,171-0.02%
2025/01/1400.005364.40367.50-54,159-0.12%
2025/01/1315.1368.434357.00356.5011.14,1460.27%
2025/01/104.1394.888390.88383.00-3.94,066-0.10%
2025/01/0912.2420.649417.56407.503.24,1750.08%
2025/01/084419.000.5426.81417.503.54,2340.08%
2025/01/074434.385432.60435.00-14,314-0.02%
2025/01/067.6407.907411.29412.000.64,3540.01%
2025/01/032403.0000.00397.0024,5070.04%
2025/01/023401.504401.50401.00-14,468-0.02%
2024/12/2500.000.3405.50405.00-0.34,397-0.01%
2024/12/2300.001413.00414.00-14,373-0.02%
2024/12/2000.006410.08409.00-64,369-0.14%
2024/12/197417.642416.50418.0054,3400.12%
2024/12/181420.501422.00425.0004,3400.00%
2024/12/172424.252416.00424.5004,3250.00%
2024/12/161401.491402.50399.0004,4900.00%
2024/12/1300.0011414.00417.00-114,804-0.23%
2024/12/122414.502415.50417.5005,0960.00%
2024/12/115408.7221409.07410.50-165,249-0.30%
2024/12/100435.503439.50432.50-35,239-0.06%
2024/12/0911439.772439.50439.5095,4390.17%
2024/12/063453.331461.00454.0025,6140.04%
2024/12/051464.007461.29461.50-65,767-0.10%
2024/12/0419454.795450.50450.50145,7880.24%
2024/12/032455.007460.72455.00-55,860-0.09%
2024/12/022435.250.1435.11430.001.95,8770.03%
2024/11/290433.5000.00433.5006,0800.00%
2024/11/2811437.147.1439.59440.003.96,0540.06%
2024/11/272448.7500.00441.0026,0120.03%
2024/11/261455.0100.00458.0015,9650.02%
2024/11/221479.002475.55473.00-15,916-0.02%
2024/11/2110473.502.1479.03467.007.95,8600.13%
2024/11/2010469.108466.00465.0025,7530.03%
2024/11/191446.004462.88468.50-35,667-0.05%
2024/11/185.1453.7300.00429.505.15,5890.09%
2024/11/153464.674467.00466.00-15,546-0.02%
2024/11/141466.5017.1460.01460.00-16.15,962-0.27%
2024/11/131462.001468.50455.0006,2390.00%
2024/11/126470.0000.00455.0066,4420.09%
2024/11/0800.001468.00467.50-16,594-0.02%
2024/11/071461.501.1466.00464.50-0.16,5890.00%
2024/11/064.1446.595449.60447.00-16,570-0.01%
2024/11/055446.504.2443.09443.000.86,5390.01%
2024/11/0411459.005456.60456.5066,5820.09%
2024/11/0100.000480.50466.0006,5320.00%
2024/10/2900.001432.00450.00-16,548-0.02%
2024/10/2800.001433.50439.00-16,705-0.01%
2024/10/2400.002456.50458.00-26,880-0.03%
2024/10/2200.002441.00437.50-26,855-0.03%
2024/10/210440.0000.00448.0006,8530.00%
2024/10/1700.006468.83469.00-66,851-0.09%
2024/10/165479.505484.50482.0006,8540.00%
2024/10/159.1473.538469.31465.501.16,7060.02%
2024/10/149.1478.337478.93477.502.16,6050.03%
2024/10/115503.204.1506.27490.000.96,4580.01%
2024/10/097524.611538.00494.0066,4510.09%
2024/10/0800.000.2524.00525.00-0.26,4240.00%
2024/10/0700.000543.00543.0006,6500.00%
2024/10/0100.002.1475.07486.50-2.17,047-0.03%
2024/09/270472.0000.00470.0007,1410.00%
2024/09/2500.002491.25485.00-27,167-0.03%
2024/09/240.2485.671487.00486.00-0.97,170-0.01%
2024/09/231.1471.1800.00479.501.17,1630.02%
2024/09/201479.504474.25472.00-37,164-0.04%
2024/09/1900.001478.00477.50-17,146-0.01%
2024/09/188468.949.2469.68471.00-1.27,137-0.02%
2024/09/168465.698.3469.48472.00-0.36,9070.00%
2024/09/138439.564.2437.69445.503.86,5810.06%
2024/09/124405.385.1414.20405.00-1.16,289-0.02%
2024/09/111390.507390.14388.50-66,095-0.10%
2024/09/1015.1391.255391.09380.0010.16,1180.16%
2024/09/094390.633392.67392.5015,9240.02%
2024/09/062377.005.1376.22386.50-3.15,783-0.05%
2024/09/050.1352.1100.00352.000.15,7060.00%
2024/09/042360.0400.00359.0025,7730.03%
2024/09/039377.7014373.64383.50-55,645-0.09%
2024/09/0216.2382.433384.00372.0013.25,5290.24%
2024/08/300381.502382.25381.50-25,268-0.04%
2024/08/273357.0000.00361.5035,3150.06%
2024/08/262.2359.501365.00338.001.25,3140.02%
2024/08/230.1339.821354.00356.00-0.95,367-0.02%
2024/08/2200.002.1332.91332.50-2.15,414-0.04%
2024/08/210.1333.7500.00332.000.15,4370.00%
2024/08/2000.001332.00332.00-15,447-0.02%
2024/08/169359.897.1368.49344.501.95,4240.04%
2024/08/154339.886.1355.61354.50-2.14,937-0.04%
2024/08/142320.0015.2324.32325.00-13.24,620-0.29%
2024/08/134296.503.5294.29300.000.54,3400.01%
2024/08/125295.807299.43295.50-24,269-0.05%
2024/08/0900.005.1283.95284.00-5.14,079-0.13%
2024/08/082.1253.883258.17258.50-0.94,006-0.02%
2024/08/0613.1234.183233.83236.0010.13,8860.26%
2024/08/055.4242.952244.25241.503.43,9090.09%
2024/08/021274.001276.00268.0003,8840.00%
2024/08/011.1296.092291.50282.50-0.93,886-0.02%
2024/07/3116.1295.6410290.25287.006.13,8530.16%
2024/07/303.2282.504.2278.33295.50-13,720-0.03%
2024/07/290.2275.001267.00270.00-0.83,585-0.02%
2024/07/233.2260.2500.00266.503.23,6800.09%
2024/07/191.1253.641254.00256.500.13,8000.00%
2024/07/182.7244.150.4260.00243.502.43,8610.06%
2024/07/1700.001262.50263.50-13,828-0.03%
2024/07/163.5264.7900.00260.003.53,8300.09%
2024/07/151285.004282.50275.50-33,819-0.08%
2024/07/1200.001295.50285.00-13,807-0.03%
2024/07/111329.004317.50316.00-33,790-0.08%
2024/07/101356.002346.25341.00-13,636-0.03%
2024/07/091.1337.552345.54352.50-13,468-0.03%
2024/07/089330.332.2331.05330.506.93,2440.21%
2024/07/051330.002.8324.21330.00-1.83,019-0.06%
2024/07/0400.001299.00300.00-12,857-0.03%
2024/07/0300.005.1284.98287.00-5.12,919-0.17%
2024/07/021.1276.9500.00273.501.12,9690.04%
2024/07/0100.000274.00274.5003,0540.00%
2024/06/2800.001266.50268.50-13,171-0.03%
2024/06/2600.001263.00263.00-13,283-0.03%
2024/06/240.1261.5000.00257.000.13,2680.00%
2024/06/216260.501265.50258.5053,2630.15%
2024/06/203263.832265.00263.5013,2440.03%
2024/06/190.2254.2500.00249.500.23,1680.01%
2024/06/182.2259.431258.50258.001.23,1100.04%
2024/06/173.7277.003.6277.96265.500.13,0460.00%
2024/06/142.1265.030271.00268.002.12,9000.07%
2024/06/134270.241267.02268.5032,8550.11%
2024/06/121.7266.441271.00264.500.72,8350.02%
2024/06/1113.4248.4415251.47268.00-1.62,883-0.06%
2024/06/072239.502242.00246.0002,8130.00%
2024/06/0600.001244.00235.50-12,904-0.03%
2024/06/041241.251245.00239.0003,0300.00%
2024/06/031.2240.875239.00241.00-3.93,026-0.13%
2024/05/311249.001251.00238.0003,0170.00%
2024/05/293250.835.1249.42243.00-2.12,943-0.07%
2024/05/2821242.6221242.55246.5002,8800.00%
2024/05/274240.7500.00233.0042,8180.14%
2024/05/222237.5000.00235.0022,7850.07%
2024/05/200223.5000.00222.5002,9980.00%
2024/05/150220.0000.00218.0003,3340.00%
2024/05/130221.394219.63219.00-43,353-0.12%
2024/05/102226.502223.25226.0003,3330.00%
2024/05/092.1230.4260232.07225.50-57.93,297-1.76%
2024/05/0827250.6110251.50250.00173,1990.53%
2024/05/0744251.812252.50248.50423,2121.31%
2024/05/061251.502248.00242.50-13,172-0.03%
2024/05/0300.001247.50249.00-13,130-0.03%
2024/05/022241.5000.00241.0023,1130.06%
2024/04/3000.002249.75248.50-23,104-0.06%
2024/04/291231.001232.00231.5003,1560.00%
2024/04/2611233.6848230.66225.50-373,320-1.11%
2024/04/2540227.8800.00229.00403,4421.16%
2024/04/2420233.9520238.75243.0003,5420.00%
2024/04/231207.5000.00222.5013,7590.03%
2024/04/1000.0093259.68260.00-934,331-2.15%
2024/04/0917275.091284.00271.00164,3400.37%
2024/04/081288.001290.00290.0004,2710.00%
2024/04/034287.385284.20279.50-14,333-0.02%
2024/04/0232282.523.1280.44284.5028.94,3910.66%
2024/04/0156269.921273.00268.00554,2651.29%
2024/03/2600.003238.00234.00-34,270-0.07%
2024/03/2500.002250.00251.00-24,277-0.05%
2024/03/2200.0010246.00250.50-104,284-0.23%
2024/03/210.1254.0000.00256.500.14,2870.00%
2024/03/2000.001246.00252.50-14,296-0.02%
2024/03/1900.001232.00245.00-14,308-0.02%
2024/03/1528223.0775227.32224.00-474,456-1.05%
2024/03/1464225.663223.50224.00614,4141.38%
2024/03/134253.3845252.36242.50-414,276-0.96%
2024/03/122267.5017270.68269.00-154,220-0.36%
2024/03/114260.388.9254.81273.50-4.94,143-0.12%
2024/03/080.1268.500.2249.17249.00-0.14,0050.00%
2024/03/070.6285.271.1280.45276.50-0.54,008-0.01%
2024/03/060.2292.000.1272.59295.000.14,0460.00%
2024/03/040.2262.001263.00266.00-0.94,148-0.02%
2024/03/010.2250.2500.00252.000.24,1620.00%
2024/02/290.1237.0000.00243.000.14,1840.00%
2024/02/270.1230.421228.00234.00-14,202-0.02%
2024/02/230.1250.0000.00247.000.14,3550.00%
2024/02/2213242.8836233.54246.00-234,496-0.51%
2024/02/2120231.432229.25232.00184,3920.41%
2024/02/2010229.952228.75229.0084,3540.18%
2024/02/1910222.702226.00221.0084,3000.19%
2024/02/1625217.708223.19228.00174,3830.39%
2024/02/151200.000.2198.28208.000.84,3540.02%
2024/02/0500.0011194.59196.00-114,376-0.25%
2024/01/3124197.2900.00191.50244,4150.54%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤 相關文章