• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001136.00135.50-11,852-0.05%
2025/01/201136.500136.50136.5012,0380.05%
2025/01/166134.6700.00134.0062,5750.23%
2025/01/150.1132.0000.00132.000.12,7450.00%
2025/01/130132.503131.67132.50-32,797-0.11%
2025/01/101138.0000.00135.0012,8130.04%
2025/01/093.1142.1000.00138.003.12,8270.11%
2025/01/088145.5600.00145.0082,8730.28%
2025/01/070.1149.501150.50149.00-0.92,868-0.03%
2025/01/060.2147.5000.00148.000.22,8740.01%
2024/12/310.1146.5000.00146.500.12,9730.00%
2024/12/271148.5000.00148.5013,0120.03%
2024/12/251152.000.2151.00150.500.83,1050.03%
2024/12/240.2149.5000.00149.500.23,1960.01%
2024/12/182147.0000.00148.5023,4230.06%
2024/12/170.2149.0000.00148.500.23,4310.01%
2024/12/120.1150.5000.00150.000.13,4890.00%
2024/12/100.1152.0000.00151.000.13,5070.00%
2024/12/061.1156.0000.00155.501.13,5460.03%
2024/12/0400.004162.50163.50-43,604-0.11%
2024/12/031159.004159.38159.00-33,623-0.08%
2024/11/292.1152.761153.50154.001.13,7300.03%
2024/11/287148.714148.63148.5033,8420.08%
2024/11/272151.502153.00151.5003,8610.00%
2024/11/264156.0000.00155.5043,8660.10%
2024/11/259158.0000.00158.0093,8870.23%
2024/11/2000.001153.50153.00-13,957-0.03%
2024/11/192154.501155.00155.0013,9800.03%
2024/11/183152.001151.50151.5023,9790.05%
2024/11/156157.086157.00156.5003,9830.00%
2024/11/145156.404158.25155.5014,0690.03%
2024/11/135161.404161.00160.0014,0670.02%
2024/11/127161.366161.42160.5014,0850.02%
2024/11/114165.253163.50165.0014,1490.02%
2024/11/084164.502164.25164.0024,1590.05%
2024/11/073.1163.832162.00162.001.14,1590.03%
2024/11/0610162.306162.67162.5044,2090.10%
2024/11/053.2164.792165.50163.001.24,1490.03%
2024/11/0412.3168.283.1166.59162.009.24,1170.22%
2024/11/014176.632178.50178.5023,9570.05%
2024/10/302179.256180.25181.50-43,868-0.10%
2024/10/295170.702172.50173.0033,7640.08%
2024/10/283184.672177.00177.0013,7140.03%
2024/10/254190.2514.2189.52185.50-10.23,644-0.28%
2024/10/2411183.686.3184.50182.504.73,5590.13%
2024/10/2324.2184.3026.9186.72188.00-2.73,446-0.08%
2024/10/2200.0012176.33178.00-123,092-0.39%
2024/10/181.2164.3200.00160.001.23,0470.04%
2024/10/161159.5000.00159.5013,0470.03%
2024/10/1500.004160.00162.00-43,040-0.13%
2024/10/110152.5000.00151.5003,0140.00%
2024/10/091151.5000.00151.0013,0270.03%
2024/10/089154.173155.00154.0063,0470.20%
2024/10/071160.501163.50163.0003,0430.00%
2024/10/043.1161.5700.00159.003.13,1610.10%
2024/10/011160.501163.50163.0003,1930.00%
2024/09/303.1166.181167.00162.002.13,2500.07%
2024/09/274.1171.5200.00168.504.13,3000.12%
2024/09/261177.003176.50176.00-23,282-0.06%
2024/09/252.2168.451169.00168.501.23,2560.04%
2024/09/244167.0000.00167.0043,3480.12%
2024/09/230.4163.646167.00168.00-5.73,318-0.17%
2024/09/202160.503159.33158.00-13,384-0.03%
2024/09/183156.0000.00152.5033,4510.09%
2024/09/161158.003159.00158.50-23,503-0.06%
2024/09/133154.6700.00154.5033,5270.09%
2024/09/121153.002154.00153.50-13,643-0.03%
2024/09/101156.502150.75150.50-14,036-0.02%
2024/09/092152.253153.00153.50-14,509-0.02%
2024/09/062150.251153.50149.5014,5800.02%
2024/09/055153.7000.00153.5054,6060.11%
2024/09/0400.002152.25153.00-24,651-0.04%
2024/09/0319163.4717.4168.13163.001.64,7480.03%
2024/09/026172.581171.50170.0055,1750.10%
2024/08/3000.000.1183.00183.50-0.15,4380.00%
2024/08/2900.003180.50183.50-35,424-0.06%
2024/08/211177.0000.00177.0016,0040.02%
2024/08/191178.5000.00176.0016,4310.02%
2024/08/165179.7014178.18178.00-96,484-0.14%
2024/08/151170.001171.00172.0006,3960.00%
2024/08/140.3169.000.4169.22168.50-0.16,3840.00%
2024/08/133172.672172.50169.0016,3790.02%
2024/08/093162.509162.44160.00-66,422-0.09%
2024/08/081.1155.5500.00153.501.16,4430.02%
2024/08/0700.002152.25152.50-26,388-0.03%
2024/08/0600.001130.00139.00-16,441-0.02%
2024/08/0513146.6200.00141.00136,5590.20%
2024/08/022160.2500.00156.5026,6030.03%
2024/07/311166.002166.25164.00-16,649-0.02%
2024/07/300.2164.5000.00165.000.26,6630.00%
2024/07/298.3163.6924170.73160.50-15.76,676-0.24%
2024/07/265178.001.1172.82178.003.96,6280.06%
2024/07/2321181.194.3181.12180.0016.76,7310.25%
2024/07/222173.0000.00173.0026,8240.03%
2024/07/191176.503177.00177.50-26,990-0.03%
2024/07/182168.0000.00169.0026,9260.03%
2024/07/171174.5000.00174.5016,9670.01%
2024/07/121173.0000.00171.0017,2170.01%
2024/07/111172.0000.00173.0017,2240.01%
2024/07/1000.003174.17173.00-37,240-0.04%
2024/07/093168.330.2169.00170.502.87,2240.04%
2024/07/089.4171.711170.00170.008.47,2090.12%
2024/07/051186.5000.00186.0017,1060.01%
2024/07/041191.001190.00189.0007,0880.00%
2024/07/039190.005194.70188.0047,0630.06%
2024/07/022187.251186.00185.5017,0300.01%
2024/07/013187.502185.50184.0017,0400.01%
2024/06/271193.001195.00192.0007,4620.00%
2024/06/263194.172195.50196.5017,4600.01%
2024/06/252180.001182.50186.0017,3670.01%
2024/06/241184.501190.00185.5007,4410.00%
2024/06/2100.001188.50191.00-17,593-0.01%
2024/06/201188.0000.00188.0017,6560.01%
2024/06/191.2191.174192.63185.50-2.87,699-0.04%
2024/06/186.5194.815194.80194.001.57,6820.02%
2024/06/1711197.3618196.69193.50-77,586-0.09%
2024/06/146.6186.706.1192.62195.000.57,3090.01%
2024/06/133173.175175.00177.50-26,831-0.03%
2024/06/1200.007172.21173.50-76,771-0.10%
2024/06/119167.9464.1164.43170.50-55.16,747-0.82%
2024/06/075172.1032172.09170.50-276,742-0.40%
2024/06/068.1175.7413179.23172.50-56,663-0.07%
2024/06/0525169.927170.57170.50186,2910.29%
2024/06/0427165.4800.00164.50276,2910.43%
2024/06/031167.505166.60167.50-46,443-0.06%
2024/05/3052162.355158.00155.00476,6650.71%
2024/05/295164.8000.00163.5056,5920.08%
2024/05/282161.250.1159.50161.5026,4380.03%
2024/05/272164.252164.50164.5006,4510.00%
2024/05/2411156.5513152.46158.50-26,308-0.03%
2024/05/239162.288158.94154.0016,1850.02%
2024/05/223.1149.526153.58155.50-35,865-0.05%
2024/05/212141.0000.00141.5025,8100.03%
2024/05/201141.001140.50140.5005,8130.00%
2024/05/173141.002.3139.71141.000.75,8110.01%
2024/05/167145.931140.50142.5065,7980.10%
2024/05/152.2152.091154.00150.501.25,8010.02%
2024/05/1400.000.5151.00153.00-0.55,791-0.01%
2024/05/132148.503146.83149.00-15,713-0.02%
2024/05/098151.8800.00151.0085,6110.14%
2024/05/082147.5000.00149.5025,4110.04%
2024/05/0700.0070143.05143.50-705,347-1.31%
2024/05/0671143.391145.00144.50705,2901.32%
2024/05/033139.6700.00139.5035,2270.06%
2024/05/023142.005140.00141.50-25,185-0.04%
2024/04/305144.1064142.22144.50-595,132-1.15%
2024/04/292147.502147.75145.5005,0800.00%
2024/04/2663143.484144.38142.00594,9601.19%
2024/04/252.1143.431138.50142.001.14,8180.02%
2024/04/234133.005137.50133.00-14,559-0.02%
2024/04/223135.003136.00134.5004,4930.00%
2024/04/192.5136.400.6145.04136.001.94,3890.04%
2024/04/181154.5000.00151.0014,2030.02%
2024/04/170.5156.0000.00151.000.54,1900.01%
2024/04/162150.500.1150.50150.501.94,1640.05%
2024/04/151167.5028169.88167.00-274,132-0.65%
2024/04/1233.1172.651172.00175.0032.14,1120.78%
2024/04/111.1168.4100.00169.001.14,0760.03%
2024/04/100171.0000.00174.5004,0600.00%
2024/04/090.1166.5070.4159.70167.50-70.34,032-1.74%
2024/04/080.1168.0000.00163.000.14,0020.00%
2024/04/030.1158.5000.00171.000.13,9530.00%
2024/04/0225155.4611.3156.81155.5013.73,8980.35%
2024/04/0150151.208152.13152.50423,5301.19%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/271114.502114.25115.00-13,203-0.03%
2024/03/265111.909111.50111.50-43,075-0.13%
2024/03/251111.502110.75113.50-12,871-0.03%
2024/03/227105.076102.50103.5012,7550.04%
2024/03/212100.7500.00100.5022,6670.07%
2024/03/203101.6700.00102.5032,5770.12%
2024/03/154104.503103.50103.0012,5660.04%
2024/03/143104.503105.50105.5002,5480.00%
2024/03/121109.501105.00108.0002,6050.00%
2024/03/115109.0000.00105.5052,5900.19%
2024/03/0811111.092102.50102.5092,5170.36%
2024/03/073113.832118.00113.0012,2130.05%
2024/03/064111.5017.1113.57116.00-13.11,972-0.66%
2024/03/040.395.90795.9196.00-6.71,599-0.42%
2024/03/0100.00194.8093.60-11,584-0.06%
2024/02/2900.00194.3095.30-11,603-0.06%
2024/02/2700.00192.4090.70-11,602-0.06%
2024/02/26189.8000.0089.9011,6150.06%
2024/02/2300.00890.9390.60-81,641-0.49%
2024/02/22689.73591.8489.7011,6700.06%
2024/02/21489.78290.1089.6021,7010.12%
2024/02/20491.58292.3591.2021,7070.12%
2024/02/19192.7000.0092.5011,6940.06%
2024/02/1600.001092.7392.80-101,697-0.59%
2024/02/1500.00787.1187.50-71,609-0.43%
2024/02/0500.00279.3579.60-21,585-0.13%
2024/02/02179.00179.6078.9001,6070.00%
2024/02/0100.000.180.1079.10-0.11,6570.00%
佳必琪 相關文章