海韻電 (6203)-元大-彰化券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
82.6
漲跌
▼0.9
漲幅
-1.08%
成交量
236張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	83.50	0	0.00	83.50	0.1	331	0.02%
2024/04/17	0.1	82.90	0	0.00	83.20	0.1	331	0.02%
2024/04/16	0.1	83.16	0	0.00	82.60	0.1	333	0.03%
2024/04/15	1.1	85.56	0	0.00	84.60	1.1	334	0.32%
2024/04/12	1	86.30	0	0.00	86.10	1	333	0.30%
2024/04/10	0	0.00	2	86.95	87.00	-2	345	-0.58%
2024/04/08	0	0.00	1	88.40	88.50	-1	361	-0.28%
2024/04/03	1	89.00	0	0.00	88.60	1	382	0.26%
2024/04/01	3	89.00	0	0.00	89.30	3	489	0.61%
2024/03/28	0	0.00	1	88.06	87.80	-1	490	-0.20%
2024/03/27	1	87.30	0	0.00	87.70	1	489	0.20%
2024/03/18	2	88.00	0	0.00	88.10	2	492	0.41%
2024/03/15	1	88.10	0	0.00	87.70	1	496	0.20%
2024/03/14	1	87.80	0	0.00	87.70	1	498	0.20%
2024/03/08	0.1	88.70	0	0.00	88.90	0.1	485	0.02%
2024/03/07	0	0.00	0.1	91.10	91.10	-0.1	471	-0.01%
2024/02/22	0	0.00	6	95.42	95.50	-6	420	-1.43%
2024/02/19	1	95.10	1	95.00	95.10	0	422	0.00%
2024/02/02	0	0.00	0.1	93.50	93.30	-0.1	452	-0.01%
2024/01/31	0	0.00	2	92.80	92.20	-2	454	-0.44%
2024/01/25	0	0.00	1	92.80	92.80	-1	467	-0.21%
2024/01/04	0.2	95.00	0	0.00	95.00	0.2	493	0.03%
2024/01/02	0	0.00	1	96.90	96.80	-1	485	-0.21%
2023/12/29	2	99.00	3	99.73	98.80	-1	473	-0.21%
2023/12/28	10.1	99.21	1.2	100.83	99.10	8.9	456	1.95%
2023/12/25	0.2	91.50	0	0.00	91.20	0.2	362	0.06%
2023/12/21	0.1	91.90	2	91.55	91.60	-1.9	369	-0.53%
2023/12/15	2	93.50	0	0.00	93.30	2	387	0.52%
2023/12/13	0	0.00	1	94.00	94.10	-1	387	-0.26%
2023/12/12	1	92.90	0	0.00	92.70	1	383	0.26%
2023/12/11	0	0.00	4	94.35	94.00	-4	383	-1.04%
2023/12/08	1	93.00	1	94.00	93.70	0	386	0.00%
2023/12/06	0	0.00	3	93.23	93.70	-3	438	-0.68%
2023/12/05	1	92.10	1	92.40	92.00	0	448	0.00%
2023/12/01	3	93.23	0	0.00	93.40	3	499	0.60%
2023/11/30	0	0.00	1	93.20	92.80	-1	512	-0.20%
2023/11/27	1	92.80	0	0.00	92.10	1	535	0.19%
2023/11/24	2	93.70	0	0.00	93.60	2	551	0.36%
2023/11/22	4	93.33	2	92.80	93.90	2	606	0.33%
2023/11/17	0.1	92.10	0	0.00	91.70	0.1	651	0.01%
2023/11/16	3	93.47	2	92.90	92.00	1	676	0.15%
2023/11/13	1	92.00	10	94.20	91.90	-9	814	-1.10%
2023/11/10	7	98.00	9	96.77	95.80	-2	890	-0.22%
2023/11/09	0	0.00	2	95.40	95.40	-2	937	-0.21%
2023/11/08	2	95.85	0	0.00	95.60	2	979	0.20%
2023/11/06	0	0.00	1	94.80	95.20	-1	1,083	-0.09%
2023/11/02	0	0.00	4	93.20	93.30	-4	1,256	-0.32%
2023/10/31	3	92.37	0	0.00	90.50	3	1,330	0.23%
2023/10/26	0.1	91.80	4	92.20	91.50	-4	1,488	-0.27%
2023/10/25	1.1	93.04	0	0.00	93.40	1.1	1,568	0.07%
2023/10/19	2	90.20	0	0.00	90.60	2	1,927	0.10%
2023/10/17	1	94.10	0	0.00	94.00	1	1,951	0.05%
2023/10/12	0	0.00	4	97.15	97.00	-4	2,066	-0.19%
2023/10/11	5	94.64	0	0.00	94.40	5	2,073	0.24%
2023/10/06	1	95.30	0	0.00	95.30	1	2,089	0.05%
2023/10/05	1	95.00	8	95.18	96.00	-7	2,104	-0.33%
2023/10/04	4	94.60	0	0.00	94.50	4	2,138	0.19%
2023/10/03	8	96.54	0	0.00	96.20	8	2,195	0.36%
2023/10/02	1	96.90	2	97.20	96.70	-1	2,248	-0.04%
2023/09/28	2	95.30	0	0.00	95.60	2	2,280	0.09%
2023/09/27	0	0.00	3	95.00	94.50	-3	2,312	-0.13%
2023/09/26	6	96.45	0	0.00	95.20	6	2,339	0.26%
2023/09/25	0	0.00	1	96.30	97.30	-1	2,370	-0.04%
2023/09/22	1	95.50	0	0.00	95.60	1	2,385	0.04%
2023/09/21	2	94.80	0	0.00	94.30	2	2,402	0.08%
2023/09/18	0	0.00	2	97.45	97.10	-2	2,609	-0.08%
2023/09/15	1	96.80	0	0.00	97.30	1	2,777	0.04%
2023/09/14	3	97.63	2.2	97.22	97.40	0.8	2,865	0.03%
2023/09/13	2	95.70	0	0.00	95.90	2	2,915	0.07%
2023/09/08	1	104.00	0	0.00	104.00	1	2,940	0.03%
2023/09/07	4	104.25	6	105.08	105.00	-2	2,952	-0.07%
2023/09/06	1	103.50	3	102.83	103.50	-2	2,958	-0.07%
2023/09/05	1	100.00	2	101.50	101.50	-1	2,999	-0.03%
2023/09/04	2	96.70	0	0.00	97.80	2	3,047	0.07%
2023/09/01	0	0.00	2	98.70	98.50	-2	3,066	-0.07%
2023/08/31	0	0.00	1	99.30	99.50	-1	3,076	-0.03%
2023/08/30	5	99.70	7	99.01	99.30	-2	3,083	-0.06%
2023/08/28	0	0.00	1	99.00	94.90	-1	3,072	-0.03%
2023/08/25	1	100.50	0	0.00	100.00	1	3,031	0.03%
2023/08/24	2	103.75	0	0.00	101.00	2	3,065	0.07%
2023/08/23	1	103.50	0	0.00	103.00	1	3,084	0.03%
2023/08/22	1	104.50	0	0.00	104.00	1	3,074	0.03%
2023/08/21	5	105.40	3	104.33	106.00	2	3,052	0.07%
2023/08/18	5	108.10	0	0.00	105.50	5	3,040	0.16%
2023/08/17	4	109.25	4	110.50	111.50	0	2,994	0.00%
2023/08/16	4	109.25	5	109.60	111.50	-1	2,967	-0.03%
2023/08/15	1	108.00	5	107.20	109.00	-4	2,899	-0.14%
2023/08/14	2	104.50	3	106.33	103.50	-1	2,864	-0.03%
2023/08/11	4	104.88	12	105.33	105.50	-8	2,869	-0.28%
2023/08/10	5	100.16	1	100.00	99.40	4	2,811	0.14%
2023/08/09	4	103.75	1	110.50	102.50	3	2,785	0.11%
2023/08/08	8	109.00	1	109.00	109.50	7	2,733	0.26%
2023/08/07	5	106.90	6	106.42	107.50	-1	2,644	-0.04%
2023/08/04	1	99.10	4	103.00	103.00	-3	2,616	-0.11%
2023/08/02	2	105.00	1	102.50	102.50	1	2,616	0.04%
2023/08/01	3	102.83	2	103.75	103.50	1	2,566	0.04%
2023/07/31	2	105.75	0	0.00	103.00	2	2,559	0.08%
2023/07/28	2	109.25	0.2	108.00	109.50	1.9	2,482	0.07%
2023/07/27	4.1	110.05	4.1	111.39	112.00	0.1	2,403	0.00%
2023/07/26	1.1	107.84	0	0.00	105.50	1.1	2,249	0.05%
2023/07/25	0	0.00	2	100.55	105.50	-2	2,153	-0.09%
2023/07/20	2	99.90	0	0.00	99.30	2	2,024	0.10%
2023/07/19	0	0.00	1	97.70	97.30	-1	2,009	-0.05%
2023/07/18	2	99.50	1	100.00	100.50	1	2,001	0.05%
2023/07/17	1	100.00	2	99.45	99.80	-1	1,955	-0.05%
2023/07/14	1	92.50	1	93.70	93.70	0	1,909	0.00%
2023/07/11	1	90.80	0	0.00	91.60	1	1,888	0.05%
2023/07/10	1.2	94.79	2.1	93.90	93.60	-0.9	1,861	-0.05%
2023/07/07	2	107.25	3	105.00	104.00	-1	1,819	-0.05%
2023/07/06	0	0.00	1	108.50	108.00	-1	1,801	-0.06%
2023/07/05	0	0.00	1	107.50	105.50	-1	1,768	-0.06%
2023/07/03	0	0.00	3	106.67	108.00	-3	1,707	-0.18%
2023/06/30	1	102.50	0	0.00	104.00	1	1,681	0.06%
2023/06/29	1	101.50	2	102.50	102.50	-1	1,666	-0.06%
2023/06/27	1	103.00	1	106.00	101.00	0	1,618	0.00%
2023/06/26	4	107.50	2	107.50	103.50	2	1,567	0.13%
2023/06/21	8	112.00	2	109.75	112.00	6	1,436	0.42%
2023/06/20	1	103.00	1	102.00	102.00	0	1,269	0.00%
2023/06/19	0	0.00	1.1	100.54	101.00	-1.1	1,186	-0.09%
2023/06/16	1.1	96.39	0	97.40	95.60	1.1	1,133	0.09%
2023/06/15	1	92.30	1	94.20	93.80	0	1,078	0.00%
2023/06/12	0.2	92.63	0	0.00	91.50	0.2	1,021	0.01%
2023/06/09	0	0.00	1	97.50	96.70	-1	975	-0.10%
2023/06/08	1	92.70	1	99.00	92.70	0	915	0.00%
2023/06/07	1	93.00	3.1	94.07	94.40	-2.1	852	-0.25%
2023/06/06	1.1	89.90	2	91.40	90.30	-0.9	823	-0.11%
2023/06/05	0	0.00	3	90.03	89.90	-3	804	-0.37%
2023/06/02	2	88.35	0	0.00	88.30	2	787	0.25%
2023/06/01	1	87.70	0	0.00	88.20	1	772	0.13%
2023/05/31	2	88.30	0	0.00	88.90	2	763	0.26%
2023/05/30	1	87.80	1	90.60	87.10	0	751	0.00%
2023/05/29	0	0.00	2	84.30	86.00	-2	704	-0.28%
2023/05/23	2	83.20	0	0.00	81.50	2	629	0.32%
2023/05/22	0	0.00	1	85.00	82.60	-1	612	-0.16%
2023/05/19	1	82.00	0	0.00	80.40	1	573	0.17%
2023/05/10	0	0.00	1	76.70	77.00	-1	406	-0.25%
2023/05/09	0	0.00	1	75.20	75.00	-1	381	-0.26%
2023/05/05	0	0.00	0	75.33	74.70	0	343	0.00%
2023/04/11	0	0.00	1	71.89	71.90	-1	195	-0.52%
2023/04/07	0	0.00	0	63.90	65.00	0	148	-0.02%
2023/04/06	0	0.00	0	63.60	63.30	0	141	-0.01%
2023/03/31	0.1	62.86	0.2	63.51	63.50	-0.2	137	-0.13%
2023/03/28	2	60.05	0	0.00	60.00	2	121	1.65%
2023/03/27	0	0.00	4	60.00	60.00	-4	117	-3.42%
2023/03/22	5	58.50	5	58.80	58.80	0	93	0.00%
2023/03/17	0	0.00	1	56.40	56.80	-1	75	-1.33%
2023/02/23	0	0.00	1	56.60	56.80	-1	65	-1.54%
2023/02/10	0	0.00	1	54.50	53.90	-1	56	-1.78%
2023/02/02	0	0.00	5	53.30	53.40	-5	49	-10.04%
2022/12/20	1	52.00	1	52.30	50.50	0	52	0.00%
2022/09/26	1	48.00	0	0.00	47.00	1	133	0.75%
2022/09/16	0	0.00	1	50.70	50.50	-1	133	-0.75%
2022/09/15	1	50.00	0	0.00	50.50	1	134	0.74%
2022/09/06	1	57.40	1	57.70	57.00	0	130	0.00%
2022/08/31	0	0.00	0	61.30	60.60	0	120	-0.03%
2022/08/29	1	58.20	1	58.70	58.80	0	125	0.00%
2022/08/26	1	59.50	0	0.00	59.20	1	124	0.81%
2022/08/23	1	59.20	0	0.00	59.30	1	126	0.79%
2022/08/22	0	0.00	1.1	60.05	60.10	-1.1	122	-0.90%
2022/08/16	0	0.00	1	55.00	55.10	-1	107	-0.93%
2022/08/12	1	54.10	0	0.00	54.20	1	114	0.87%
2022/08/11	0	0.00	1	53.20	54.00	-1	126	-0.79%
2022/08/10	0	0.00	1	54.30	54.20	-1	136	-0.73%
2022/07/27	0	0.00	1	55.00	54.70	-1	148	-0.67%
2022/07/13	5	50.90	0	0.00	50.20	5	157	3.17%
2022/07/12	0	0.00	1	49.50	49.85	-1	160	-0.62%
2022/06/08	0	0.00	1.1	59.02	59.70	-1.1	342	-0.33%
2022/06/07	0	0.00	1	57.90	57.90	-1	334	-0.30%
2022/06/01	0	0.00	1	57.30	57.60	-1	340	-0.29%
2022/05/27	1	55.40	0	0.00	55.40	1	337	0.30%
2022/05/26	1	55.50	0	0.00	54.90	1	337	0.30%
2022/05/23	0	0.00	0.1	56.50	56.40	-0.1	338	-0.03%
2022/05/20	7.1	57.51	8	57.69	56.80	-0.9	337	-0.27%
2022/05/19	0	0.00	1	55.50	57.10	-1	331	-0.30%
2022/05/18	0	0.00	1	56.30	56.50	-1	322	-0.31%
2022/05/13	1	51.40	0	0.00	52.20	1	316	0.32%
2022/05/12	3	51.40	0	0.00	51.00	3	324	0.93%
2022/05/10	1	51.90	0	0.00	52.30	1	326	0.31%
2022/04/28	0	52.50	0	0.00	54.10	0	329	0.01%
2022/04/25	1.1	54.34	0	0.00	54.60	1.1	327	0.34%
2022/04/22	1	56.90	0	0.00	56.80	1	326	0.31%
2022/04/21	0	0.00	0.8	57.92	57.50	-0.8	329	-0.24%
2022/04/15	0.4	56.60	0	0.00	56.40	0.4	353	0.11%
2022/04/14	0.3	57.80	0	0.00	57.60	0.3	354	0.10%
2022/04/13	0.1	56.50	0	0.00	56.80	0.1	353	0.02%
2022/04/11	1.1	54.64	7	55.67	54.30	-5.9	353	-1.67%
2022/04/08	7.1	57.96	0	0.00	57.30	7.1	346	2.04%
2022/04/07	0.1	58.60	0	0.00	58.60	0.1	336	0.01%
2022/04/06	2.1	59.87	0	0.00	60.00	2.1	329	0.62%
2022/04/01	1	61.40	0	0.00	61.30	1	321	0.31%
2022/03/31	2	62.00	0	0.00	61.90	2	314	0.64%
2022/03/28	1	62.20	0	0.00	62.20	1	305	0.33%
2022/03/25	0	0.00	0.1	63.50	62.80	-0.1	301	-0.02%
2022/03/24	2.1	63.02	1	62.90	63.00	1.1	295	0.38%
2022/03/23	4	64.38	2	64.70	64.30	2	285	0.70%
2022/03/21	1	67.00	0	0.00	66.50	1	259	0.39%
2022/03/17	1	68.00	0	0.00	68.10	1	254	0.39%
2022/03/11	3	63.56	1	64.60	63.20	2	208	0.98%
2022/03/10	1	68.10	1	68.70	68.70	0	191	0.00%
2022/03/07	0	68.80	0	0.00	68.50	0	190	0.02%
2022/03/04	0	0.00	1	69.90	70.00	-1	188	-0.53%
2022/03/01	0	0.00	1	71.50	71.60	-1	197	-0.51%
2022/02/25	1	70.40	0	0.00	70.60	1	199	0.50%
2022/02/24	2	70.60	0	0.00	69.60	2	200	1.00%
2022/02/18	1	71.00	0	0.00	71.30	1	202	0.49%
2022/02/16	0	0.00	3	71.70	71.60	-3	206	-1.45%
2022/02/14	1	71.40	0	0.00	71.40	1	205	0.49%
2022/01/05	0	0.00	0	88.60	86.30	0	194	-0.02%
2021/12/16	0	0.00	1	84.70	84.70	-1	218	-0.46%
2021/11/12	1	81.70	0	0.00	81.00	1	260	0.38%
2021/10/12	1	73.40	0	0.00	73.30	1	351	0.28%
2021/10/04	0	77.80	0	0.00	76.80	0	458	0.01%
2021/10/01	1	80.00	0	0.00	80.10	1	461	0.22%
2021/09/30	1	82.00	0	0.00	82.80	1	470	0.21%
2021/09/29	0	83.50	1	83.80	83.30	-1	504	-0.19%
2021/09/13	1	86.00	0	0.00	85.80	1	677	0.15%
2021/09/10	1	89.50	0	0.00	88.40	1	682	0.15%
2021/07/16	1	102.00	1	104.00	102.00	0	1,373	0.00%
2021/07/15	0	0.00	2.2	100.00	100.50	-2.2	1,371	-0.16%
2021/07/13	0.1	105.00	0	0.00	101.00	0.1	1,376	0.01%
2021/07/12	1.1	105.66	0	0.00	105.50	1.1	1,358	0.08%
2021/07/06	3	115.00	1	114.00	114.00	2	1,365	0.15%
2021/07/05	2	116.25	3	118.67	119.50	-1	1,357	-0.07%
2021/06/22	1	107.00	0	0.00	106.50	1	1,480	0.07%
2021/06/10	0	0.00	2	115.25	111.50	-2	1,773	-0.11%
2021/06/02	2	106.25	0	0.00	103.50	2	1,857	0.11%
2021/05/13	0	0.00	1	101.50	101.50	-1	2,354	-0.04%
2021/05/11	1	104.00	0	0.00	104.00	1	2,267	0.04%
2021/05/06	0	0.00	2	111.50	109.00	-2	2,231	-0.09%
2021/04/28	1	114.00	0.2	114.50	112.50	0.8	2,161	0.04%
2021/04/27	0	0.00	2.1	116.03	116.50	-2.1	2,158	-0.10%
2021/04/26	0	0.00	3	116.83	116.50	-3	2,154	-0.14%
2021/04/23	1	114.50	12	113.67	116.50	-11	2,144	-0.51%
2021/04/16	1	117.50	0	0.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	12	119.00	120.00	-12	2,215	-0.54%
2021/04/14	1	112.00	2	115.25	118.00	-1	2,208	-0.05%
2021/04/12	4	120.75	1	118.50	117.00	3	2,170	0.14%
2021/04/09	5	125.50	2	126.00	126.00	3	2,140	0.14%
2021/04/08	0	0.00	2	129.25	129.00	-2	2,116	-0.09%
2021/04/07	0	0.00	1	123.50	122.50	-1	2,085	-0.05%
2021/04/06	10	127.00	0	0.00	125.50	10	2,070	0.48%
2021/04/01	0	0.00	5	120.00	121.00	-5	2,049	-0.24%
2021/03/30	16	120.50	0	0.00	120.50	16	1,987	0.81%
2021/03/25	2	110.25	2	108.50	108.50	0	1,897	0.00%
2021/03/24	5	111.30	0	0.00	108.50	5	1,870	0.27%
2021/03/23	3	119.33	1	118.50	115.00	2	1,807	0.11%
2021/03/22	0	0.00	8	123.19	127.50	-8	1,742	-0.46%
2021/03/19	3	112.83	1	115.00	116.00	2	1,677	0.12%
2021/03/18	0	0.00	6.4	113.86	113.50	-6.4	1,653	-0.39%
2021/03/16	3	109.00	8	112.00	112.00	-5	1,596	-0.31%
2021/03/15	1	106.00	0	0.00	109.00	1	1,558	0.06%
2021/03/12	0	0.00	5	98.08	102.50	-5	1,490	-0.34%
2021/03/11	3	98.33	2	97.25	98.00	1	1,473	0.07%
2021/03/10	0	0.00	12	94.20	94.80	-12	1,549	-0.77%
2021/03/09	1	96.20	0	0.00	95.20	1	1,539	0.06%
2021/03/08	1	93.00	0	0.00	93.30	1	1,533	0.07%
2021/03/05	2	95.00	0	0.00	95.00	2	1,514	0.13%
2021/03/04	10	98.61	2	101.00	98.00	8	1,512	0.53%
2021/03/03	1	101.00	2	97.80	97.80	-1	1,492	-0.07%
2021/03/02	7	106.36	0	0.00	101.00	7	1,464	0.48%
2021/02/26	0	0.00	10	105.00	112.00	-10	1,387	-0.72%
2021/02/25	2	110.00	0	0.00	106.00	2	1,340	0.15%
2021/02/24	8	111.31	1	106.00	106.50	7	1,313	0.53%
2021/02/23	4	103.00	4	105.50	105.50	0	1,238	0.00%
2021/02/19	1	88.50	6	89.10	94.70	-5	1,297	-0.39%
2021/02/18	6	89.80	0	0.00	88.60	6	1,243	0.48%
2021/01/28	3	80.60	0	0.00	80.20	3	1,226	0.24%
2021/01/12	7	83.66	10	82.01	81.00	-3	1,135	-0.26%
2021/01/11	0	0.00	5	84.99	84.50	-5	1,111	-0.45%
2020/12/28	10	77.20	0	0.00	79.00	10	1,059	0.94%
2020/12/22	4	75.50	0	0.00	75.00	4	1,057	0.38%
2020/12/11	1	77.90	0	0.00	78.00	1	1,161	0.09%
2020/12/07	1	81.50	0	0.00	81.30	1	1,192	0.08%
2020/12/04	2	85.55	1	88.30	83.50	1	1,173	0.09%
2020/11/30	6	82.18	4	82.00	82.20	2	1,057	0.19%
2020/11/25	0	82.03	0	0.00	80.50	0	1,053	0.00%
2020/11/24	1	83.00	1	83.70	82.20	0	1,039	0.00%
2020/11/20	0	0.00	4	82.50	82.50	-4	996	-0.40%
2020/11/19	4	82.45	0	0.00	83.00	4	948	0.42%
2020/11/18	2	77.45	4	77.10	78.00	-2	830	-0.24%
2020/11/16	0	0.00	1	75.70	75.00	-1	822	-0.12%
2020/11/13	3	73.63	0	0.00	74.30	3	819	0.37%
2020/11/12	2	73.30	2	72.70	72.80	0	814	0.00%
2020/11/11	1	72.70	2	73.10	73.30	-1	812	-0.12%
2020/11/10	3	73.53	2	73.30	72.70	1	804	0.12%
2020/11/04	0	0.00	1	70.00	69.40	-1	948	-0.11%
2020/10/28	1	68.20	0	0.00	68.00	1	1,045	0.10%
2020/10/26	1	70.00	0	0.00	69.90	1	1,098	0.09%
2020/10/16	2	70.80	0	0.00	70.00	2	1,239	0.16%
2020/10/15	0	0.00	1	73.30	72.20	-1	1,278	-0.08%
2020/10/14	0	0.00	1	73.00	72.50	-1	1,297	-0.08%
2020/10/13	1	71.10	0	0.00	72.80	1	1,317	0.08%
2020/09/24	1	69.10	0	0.00	69.00	1	1,655	0.06%
2020/09/23	1	72.60	0	0.00	72.20	1	1,702	0.06%
2020/08/27	1	71.50	1	72.70	72.80	0	1,718	0.00%
2020/08/12	0	0.00	1	71.20	73.30	-1	1,922	-0.05%
2020/08/10	1	81.20	0	0.00	78.50	1	1,962	0.05%
2020/08/07	0	0.00	1	86.00	87.20	-1	1,950	-0.05%
2020/08/06	1	86.50	0	0.00	84.90	1	1,987	0.05%
2020/08/04	1	85.20	1	86.00	86.00	0	2,002	0.00%
2020/07/29	2	81.35	2	82.35	83.00	0	1,923	0.00%
2020/07/13	0	0.00	1	75.00	77.10	-1	1,630	-0.06%
2020/07/09	0	0.00	1	68.50	68.30	-1	1,577	-0.06%
2020/07/06	0	0.00	10	67.03	68.00	-10	1,539	-0.65%
2020/07/03	4	70.43	2	66.20	66.40	2	1,520	0.13%
2020/07/02	10	66.50	10	67.10	67.10	0	1,416	0.00%
2020/07/01	1	62.40	1	62.80	61.00	0	1,355	0.00%
2020/06/19	0	0.00	1	58.50	59.20	-1	1,280	-0.08%
2020/06/16	1	57.60	0	0.00	57.60	1	1,262	0.08%
2020/06/15	0	0.00	2	56.95	56.50	-2	1,267	-0.16%
2020/06/11	0	0.00	6	60.53	58.70	-6	1,252	-0.48%
2020/06/09	0	0.00	1	58.40	57.80	-1	1,186	-0.08%
2020/06/04	1	57.60	0	0.00	58.10	1	1,184	0.08%
2020/06/02	1	61.00	1	61.50	55.50	0	1,144	0.00%
2020/06/01	0	0.00	3	58.60	58.90	-3	1,090	-0.28%
2020/05/29	1	58.70	2	57.25	58.90	-1	1,080	-0.09%
2020/05/28	1	57.90	0	0.00	57.90	1	1,073	0.09%
2020/05/27	6	60.12	1	58.50	59.50	5	1,045	0.48%
2020/05/26	0	0.00	2	54.25	55.30	-2	963	-0.21%
2020/05/22	0	0.00	1	54.80	55.10	-1	934	-0.11%
2020/05/21	0	0.00	2	55.05	55.60	-2	926	-0.22%
2020/05/20	1	55.00	0	0.00	54.40	1	931	0.11%
2020/05/19	0	0.00	1	53.80	54.00	-1	934	-0.11%
2020/05/18	0	0.00	10	51.80	53.40	-10	931	-1.07%
2020/05/15	22	52.57	2	52.70	51.00	20	917	2.18%
2020/05/14	0	0.00	1	50.30	48.00	-1	809	-0.12%
2020/05/13	4	49.55	3	49.85	51.50	1	813	0.12%
2020/05/08	0	0.00	1	43.60	43.70	-1	805	-0.12%
2020/03/18	0	0.00	3	34.15	32.45	-3	613	-0.49%
2020/03/11	10	41.00	10	39.50	39.50	0	567	0.00%
2020/03/04	1	42.00	0	0.00	41.70	1	520	0.19%
2020/03/02	0	0.00	2	39.20	39.60	-2	503	-0.40%
2020/02/27	0	0.00	1	40.90	39.95	-1	494	-0.20%
2020/02/24	1	42.25	0	0.00	42.10	1	463	0.22%
2020/02/21	0	0.00	10	42.96	42.20	-10	449	-2.23%
2020/02/20	1	43.85	1	45.60	44.30	0	418	0.00%
2020/02/19	1	45.20	1	45.40	45.40	0	387	0.00%
2020/02/18	10	43.55	3	43.45	43.10	7	358	1.96%
2020/02/17	2	42.75	0	0.00	42.80	2	328	0.61%
2020/02/12	0	0.00	1	40.55	40.90	-1	283	-0.35%
2020/02/11	1	39.65	0	0.00	39.65	1	234	0.43%
2020/01/31	3	36.45	0	0.00	36.60	3	227	1.32%
2020/01/14	0	0.00	1	38.50	38.65	-1	278	-0.36%
2020/01/06	1	37.90	0	0.00	37.85	1	363	0.28%
2020/01/03	0	0.00	1	38.25	38.25	-1	361	-0.28%
2020/01/02	0.7	38.40	0	0.00	38.50	0.7	360	0.19%
2019/12/30	0.3	38.40	0	0.00	38.45	0.3	360	0.08%
2019/12/26	0	0.00	1	39.15	39.20	-1	355	-0.28%
2019/12/18	1	38.50	0	0.00	38.75	1	357	0.28%
2019/12/06	0	0.00	1	38.40	38.20	-1	364	-0.27%
2019/12/05	1	38.00	0	0.00	38.00	1	365	0.27%
2019/11/20	0	0.00	3	38.75	39.10	-3	379	-0.79%
2019/11/15	0	0.00	1	38.60	38.70	-1	380	-0.26%
2019/11/14	1	37.85	8	38.15	38.15	-7	378	-1.85%
2019/11/11	1	39.75	0	0.00	39.75	1	356	0.28%
2019/11/08	0	0.00	1	41.00	41.85	-1	346	-0.29%
2019/10/29	0	0.00	1	41.05	40.50	-1	308	-0.32%
2019/10/25	0	0.00	10	39.84	39.30	-10	286	-3.49%
2019/10/23	5	38.50	0	0.00	38.30	5	255	1.96%
2019/10/22	5	38.65	0	0.00	38.85	5	263	1.90%
2019/10/17	0	0.00	5	39.10	39.55	-5	252	-1.98%
2019/10/16	0	0.00	12	38.91	38.50	-12	242	-4.95%
2019/10/15	5	38.35	19	38.71	39.10	-14	231	-6.05%
2019/10/14	10	38.30	0	0.00	38.30	10	199	5.02%
2019/10/08	6	34.67	0	0.00	34.50	6	167	3.59%
2019/10/01	0	0.00	0.1	34.85	34.55	-0.1	170	-0.04%
2019/09/27	0	0.00	14.4	35.29	34.75	-14.4	169	-8.45%
2019/09/26	0	0.00	2	35.59	35.40	-2	168	-1.21%
2019/09/24	0	0.00	1	35.00	35.00	-1	167	-0.60%
2019/09/17	4.1	34.35	0	0.00	34.40	4.1	163	2.48%
2019/09/16	0.2	34.65	0	0.00	34.70	0.2	163	0.12%
2019/09/11	0.2	35.00	0	0.00	35.20	0.2	161	0.12%
2019/09/10	6	35.14	0	0.00	34.90	6	157	3.81%
2019/09/09	5	33.95	0	0.00	33.95	5	146	3.42%
2019/09/06	0	0.00	1	34.05	34.25	-1	143	-0.70%
2019/09/05	5	33.82	2	33.48	34.05	3	142	2.11%
2019/09/02	3	33.20	0	0.00	33.15	3	134	2.23%
2019/08/28	0	0.00	8	32.86	33.05	-8	131	-6.09%
2019/08/27	8	35.05	0	0.00	35.00	8	125	6.40%
2019/08/16	5	35.10	12	35.23	35.25	-7	113	-6.19%
2019/08/15	6	34.76	0	0.00	34.80	6	110	5.42%
2019/08/14	12	34.51	0	0.00	34.50	12	109	10.96%
2019/07/24	10	35.46	0	0.00	35.50	10	103	9.67%
2019/07/04	0	0.00	1	34.10	34.10	-1	109	-0.91%
2019/04/11	0	0.00	1	33.00	32.95	-1	296	-0.34%
2019/04/02	1	32.90	0	0.00	33.00	1	284	0.35%
2019/03/27	1	34.15	0	0.00	33.70	1	261	0.38%
2019/03/25	1	32.70	1	33.30	33.90	0	180	0.00%
2019/01/04	0	0.00	5	33.00	31.80	-5	113	-4.42%
2018/11/29	1	30.10	0	0.00	29.85	1	84	1.19%
2018/10/26	5	27.70	0	0.00	27.30	5	126	3.94%
2018/10/18	0	0.00	3	28.68	28.70	-3	130	-2.30%
2018/10/15	3	27.80	0	0.00	28.10	3	130	2.30%
2018/09/04	0	0.00	1	37.30	37.45	-1	201	-0.50%
2018/08/27	1	38.20	0	0.00	38.05	1	254	0.39%
2018/06/01	0	0.00	1	36.80	36.65	-1	769	-0.13%
2018/05/25	1	36.55	0	0.00	36.60	1	1,036	0.10%
2018/05/24	0	0.00	1	38.05	37.90	-1	1,038	-0.10%
2018/05/22	1	37.30	0	0.00	37.15	1	1,049	0.10%
2018/05/07	0	0.00	1	34.35	34.20	-1	968	-0.10%
2018/04/20	0	0.00	1	36.10	36.15	-1	952	-0.10%
2018/04/03	0	0.00	1	39.65	39.15	-1	908	-0.11%
2018/03/30	1	40.30	0	0.00	38.95	1	879	0.11%
2018/03/23	1	40.00	0	0.00	40.00	1	850	0.12%
2018/03/22	1	42.35	0	0.00	42.35	1	831	0.12%
2018/03/21	1	44.20	1	44.70	44.20	0	814	0.00%
2018/03/20	5	45.11	0	0.00	45.10	5	793	0.63%
2018/03/19	1	42.30	0	0.00	42.30	1	741	0.13%
2018/03/15	1	42.95	0	0.00	42.95	1	713	0.14%
2018/03/14	1	42.50	0	0.00	42.50	1	699	0.14%
2018/03/13	0	0.00	2	43.35	43.65	-2	684	-0.29%
2018/03/09	4	46.36	1	46.50	45.50	3	610	0.49%
2018/03/06	1	45.40	2	45.45	45.05	-1	347	-0.29%
2018/03/05	2	48.38	16	46.88	45.70	-14	300	-4.67%
2018/03/02	15	45.09	0	0.00	45.85	15	186	8.02%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/06	1	29.45	0	0.00	29.60	1	42	2.36%
2018/02/05	2	30.90	0	0.00	31.35	2	40	4.94%
2018/02/02	0	0.00	1	31.50	31.50	-1	39	-2.50%
2018/02/01	0	0.00	11	31.50	31.65	-11	39	-27.88%
2018/01/31	10	32.70	0	0.00	31.75	10	39	25.51%