• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    88張
  • 產業
    上櫃 電子零組件類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海韻電 (6203)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.168.0000.0067.900.12700.02%
2025/01/0800.00472.5074.60-4245-1.63%
2025/01/0700.00171.9072.40-1233-0.43%
2024/12/31169.7000.0070.0012230.45%
2024/12/300.270.50270.3070.20-1.8235-0.78%
2024/12/2300.00072.0070.000229-0.01%
2024/12/1700.00164.5064.40-1219-0.45%
2024/12/16164.6000.0065.0012190.46%
2024/12/10167.5300.0064.9012020.51%
2024/12/06174.5900.0072.0011830.55%
2024/12/05070.10670.7372.90-6155-3.85%
2024/12/04160.600.564.2666.700.51360.34%
2024/11/21059.6000.0059.4001340.03%
2024/11/20060.1000.0060.1001340.03%
2024/11/190.159.9500.0060.500.11350.11%
2024/11/18060.5000.0060.6001340.03%
2024/11/150.160.7500.0060.100.11340.05%
2024/11/14061.0000.0060.8001350.03%
2024/11/13063.0000.0062.1001340.03%
2024/11/120.163.70163.5063.90-0.9133-0.68%
2024/11/1100.000.165.0063.80-0.1144-0.05%
2024/11/080.164.7000.0064.400.11440.07%
2024/11/0700.001.265.7165.80-1.2142-0.83%
2024/11/06163.2000.0064.0011400.71%
2024/11/0400.00065.9064.500142-0.03%
2024/10/30164.8000.0064.5011480.67%
2024/10/290.166.2300.0065.700.11470.07%
2024/10/280.168.1000.0067.800.11460.06%
2024/10/23268.70069.1068.5021471.34%
2024/10/221.168.8900.0068.701.11470.72%
2024/10/15070.6000.0070.2001480.02%
2024/10/09170.2100.0070.6011600.64%
2024/10/04178.8000.0078.8011570.64%
2024/09/30079.90080.1079.900145-0.01%
2024/09/2700.003.178.8479.10-3.1146-2.09%
2024/09/2600.00177.3077.70-1142-0.71%
2024/09/03176.30176.1076.0001760.00%
2024/08/19172.9000.0073.0012010.50%
2024/08/1500.00072.5072.300203-0.02%
2024/08/14171.6000.0072.1012040.49%
2024/08/131.172.1000.0071.901.12040.51%
2024/08/0900.001.277.0876.90-1.2197-0.61%
2024/08/070.174.9900.0077.000.12030.07%
2024/08/060.273.4200.0074.700.22100.07%
2024/08/02181.9000.0081.5012040.49%
2024/07/18283.4000.0083.4022090.95%
2024/07/12183.3000.0083.7012150.47%
2024/07/11184.30184.3083.4002140.00%
2024/06/27186.2000.0086.1012170.46%
2024/06/2100.00187.2087.00-1223-0.45%
2024/06/1700.000.185.7186.00-0.1230-0.06%
2024/06/130.184.1700.0083.800.12340.03%
2024/06/120.184.3000.0084.100.12320.02%
2024/06/06288.0000.0088.0022370.84%
2024/05/2700.000.186.6086.40-0.1312-0.02%
2024/05/231.184.3400.0084.801.13180.33%
2024/05/21184.5000.0084.7013240.31%
2024/05/1500.000.286.0085.60-0.2331-0.07%
2024/05/130.285.1000.0085.100.23340.06%
2024/05/1000.003.486.4586.40-3.4333-1.02%
2024/05/02182.8000.0084.1013240.31%
2024/04/30183.0100.0083.2013250.32%
2024/04/230.181.4200.0081.600.13310.02%
2024/04/220.181.3500.0081.000.13320.02%
2024/04/180.183.5000.0083.500.13310.02%
2024/04/170.182.9000.0083.200.13310.02%
2024/04/160.183.1600.0082.600.13330.03%
2024/04/151.185.5600.0084.601.13340.32%
2024/04/12186.3000.0086.1013330.30%
2024/04/1000.00286.9587.00-2345-0.58%
2024/04/0800.00188.4088.50-1361-0.28%
2024/04/03189.0000.0088.6013820.26%
2024/04/01389.0000.0089.3034890.61%
2024/03/2800.00188.0687.80-1490-0.20%
2024/03/27187.3000.0087.7014890.20%
2024/03/18288.0000.0088.1024920.41%
2024/03/15188.1000.0087.7014960.20%
2024/03/14187.8000.0087.7014980.20%
2024/03/080.188.7000.0088.900.14850.02%
2024/03/0700.000.191.1091.10-0.1471-0.01%
2024/02/2200.00695.4295.50-6420-1.43%
2024/02/19195.10195.0095.1004220.00%
2024/02/0200.000.193.5093.30-0.1452-0.01%
〈海韻電法說〉新一代電源平均單價增2成 總座：下半年獲利會較去年大幅成長Anue鉅亨－2023/06/19
...詳全文
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨－2023/06/19
...詳全文
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨－2020/09/09
...詳全文
海韻電 相關文章