飛捷 (6206)-元大-彰化券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
▲0.3
漲幅
+0.36%
成交量
77張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	84.30	84.80	-2	256	-0.78%
2024/11/21	0	0.00	2	82.00	83.00	-2	255	-0.78%
2024/11/20	2	81.90	0	0.00	82.00	2	254	0.79%
2024/11/19	3	80.70	0	0.00	81.90	3	257	1.17%
2024/11/11	1	84.60	0	0.00	84.50	1	260	0.38%
2024/09/26	0	0.00	2	85.95	85.00	-2	413	-0.48%
2024/09/23	0	0.00	4	85.00	85.00	-4	432	-0.92%
2024/09/16	0	0.00	3	85.10	85.00	-3	458	-0.65%
2024/09/12	9	83.10	0	0.00	83.00	9	471	1.91%
2024/09/03	0	0.00	1	86.00	85.90	-1	571	-0.18%
2024/08/14	1	86.80	0	0.00	86.60	1	772	0.13%
2024/08/13	1	87.00	0	0.00	87.10	1	772	0.13%
2024/08/07	0	0.00	2	80.90	81.60	-2	780	-0.26%
2024/08/05	2	79.00	4	78.60	78.50	-2	813	-0.25%
2024/07/30	1	84.50	0	0.00	84.60	1	808	0.12%
2024/07/23	0	0.00	0.1	86.40	86.40	-0.1	804	-0.01%
2024/07/22	0.1	88.50	0	0.00	88.60	0.1	804	0.01%
2024/07/17	1	93.20	0	0.00	93.10	1	795	0.13%
2024/07/09	3	93.50	3	94.30	94.30	0	811	0.00%
2024/07/05	1	101.00	0	0.00	101.50	1	796	0.13%
2024/06/14	1	94.70	0	0.00	94.10	1	818	0.12%
2024/06/13	0	0.00	1	93.70	94.70	-1	826	-0.12%
2024/06/11	5	92.00	4	92.20	92.10	1	877	0.11%
2024/06/06	1	99.90	1	99.50	98.00	0	841	0.00%
2024/06/05	3	101.33	3	101.50	100.00	0	842	0.00%
2024/06/04	2	100.50	2	99.80	99.80	0	818	0.00%
2024/06/03	0	0.00	1	102.00	103.00	-1	793	-0.13%
2024/05/29	0	0.00	0.1	96.50	97.20	-0.1	731	-0.01%
2024/05/22	3	93.60	4	94.43	94.90	-1	696	-0.14%
2024/05/10	0.1	88.80	0	0.00	88.60	0.1	632	0.02%
2024/05/09	1	90.50	0	0.00	89.60	1	618	0.16%
2024/04/18	11	81.96	0	0.00	81.70	11	519	2.12%
2024/04/16	7	80.50	0	0.00	80.60	7	510	1.37%
2024/03/27	0	0.00	3	77.60	78.00	-3	443	-0.68%
2024/03/19	0	0.00	4	79.65	79.00	-4	382	-1.05%
2024/03/12	0	0.00	1	74.80	75.10	-1	266	-0.38%
2024/03/11	1	74.40	4	74.58	74.50	-3	252	-1.19%
2024/03/05	2	70.50	0	0.00	70.50	2	211	0.95%
2024/03/01	0	0.00	1	70.20	70.30	-1	208	-0.48%
2024/02/26	0	0.00	1	71.00	70.90	-1	203	-0.49%
2024/02/15	0	0.00	0.1	69.70	69.50	-0.1	187	-0.03%
2024/01/15	1	68.10	0	0.00	68.00	1	200	0.50%
2024/01/09	1	69.10	0	0.00	69.00	1	209	0.48%
2024/01/02	1	72.00	1	72.50	72.50	0	213	0.00%
2023/12/25	0	0.00	1	69.50	69.50	-1	201	-0.50%
2023/12/18	0.1	69.80	1.8	70.03	69.90	-1.8	206	-0.85%
2023/12/07	1	68.90	0	0.00	68.30	1	197	0.51%
2023/11/22	0	0.00	0	66.11	66.40	0	223	-0.01%
2023/11/08	0	0.00	0.1	63.50	63.40	-0.1	232	-0.03%
2023/11/02	0	61.80	0	0.00	61.30	0	242	0.01%
2023/10/30	0	0.00	0	65.50	64.40	0	228	0.00%
2023/10/25	0	65.60	0	0.00	65.60	0	235	0.01%
2023/10/23	2	65.00	0	0.00	64.90	2	246	0.81%
2023/10/19	0	65.50	0	0.00	65.00	0	257	0.02%
2023/09/20	1	67.00	0	0.00	66.40	1	317	0.31%
2023/08/17	0	64.50	0	0.00	64.20	0	316	0.01%
2023/08/04	1	66.40	0	0.00	66.00	1	309	0.32%
2023/07/27	0	0.00	1	67.70	68.40	-1	299	-0.33%
2023/07/20	1	67.60	0	0.00	67.60	1	282	0.35%
2023/07/19	1	66.70	0	0.00	67.40	1	281	0.36%
2023/07/18	0	0.00	0	71.40	71.80	0	266	-0.02%
2023/04/17	1	72.90	0	0.00	72.90	1	307	0.33%
2023/03/23	1	72.60	0	0.00	72.70	1	298	0.33%
2023/02/20	1	72.50	1	72.40	72.40	0	314	0.00%
2023/01/31	1	68.50	0	0.00	68.50	1	356	0.28%
2023/01/10	0	0.00	15	66.33	66.20	-15	413	-3.63%
2022/12/30	0	0.00	2	67.20	66.90	-2	492	-0.41%
2022/12/27	0	0.00	5	66.60	66.70	-5	507	-0.98%
2022/12/23	0	0.00	5	65.80	65.60	-5	517	-0.97%
2022/12/22	0	0.00	8	65.43	65.30	-8	528	-1.51%
2022/12/09	5	65.80	10	65.80	65.40	-5	619	-0.81%
2022/12/07	0	0.00	1	69.60	68.80	-1	619	-0.16%
2022/12/05	0	0.00	3	71.13	70.60	-3	674	-0.44%
2022/12/02	0	0.00	4	70.95	70.80	-4	685	-0.58%
2022/12/01	0	0.00	3	70.03	70.50	-3	710	-0.42%
2022/11/30	3	69.50	0	0.00	69.50	3	729	0.41%
2022/11/18	8	68.88	0	0.00	68.50	8	836	0.96%
2022/11/08	10	67.72	2	67.40	67.40	8	1,001	0.80%
2022/11/07	2	67.10	0	0.00	66.90	2	1,043	0.19%
2022/10/27	5	62.40	0	0.00	63.10	5	1,767	0.28%
2022/10/21	0	0.00	1	62.10	61.60	-1	1,891	-0.05%
2022/10/20	1	61.70	1	62.40	61.20	0	1,908	0.00%
2022/10/19	1	63.50	0	0.00	63.10	1	1,923	0.05%
2022/09/26	0	0.00	2	69.20	68.60	-2	2,539	-0.08%
2022/09/23	0	0.00	1	70.90	70.70	-1	2,672	-0.04%
2022/09/16	0	0.00	1	73.90	73.80	-1	3,089	-0.03%
2022/09/14	0	0.00	1	74.20	76.00	-1	3,066	-0.03%
2022/09/13	1	76.30	1	76.20	76.40	0	3,048	0.00%
2022/09/07	0	0.00	2	78.80	78.10	-2	3,012	-0.07%
2022/09/06	10	80.36	10	80.38	80.30	0	3,004	0.00%
2022/09/05	10	82.34	10	82.68	82.20	0	3,033	0.00%
2022/09/01	3	85.40	0	0.00	84.80	3	3,087	0.10%
2022/08/31	5	84.54	0	0.00	85.20	5	3,115	0.16%
2022/08/25	7	85.20	3	84.87	85.10	4	3,084	0.13%
2022/08/24	5	84.74	2	84.35	84.00	3	3,064	0.10%
2022/08/23	1	83.20	0	0.00	82.70	1	3,034	0.03%
2022/08/18	11	85.12	0	0.00	85.30	11	2,966	0.37%
2022/08/16	2	84.70	1	85.00	85.00	1	2,928	0.03%
2022/08/15	3	83.57	0	0.00	83.70	3	2,885	0.10%
2022/08/12	1	85.80	0	0.00	83.10	1	2,863	0.03%
2022/08/08	4	90.20	1	96.70	87.60	3	2,643	0.11%
2022/08/05	7	96.87	8	96.59	97.30	-1	2,482	-0.04%
2022/08/04	4	92.15	2	92.85	95.50	2	2,284	0.09%
2022/08/03	3	89.80	2	90.35	88.80	1	2,119	0.05%
2022/08/01	1	91.90	4	90.55	90.20	-3	2,035	-0.15%
2022/07/29	6	88.43	9	88.72	89.80	-3	1,985	-0.15%
2022/07/28	2	86.30	0	0.00	86.60	2	1,957	0.10%
2022/07/27	2	83.15	1	85.60	85.60	1	1,937	0.05%
2022/07/26	2	86.00	0	0.00	82.00	2	1,909	0.10%
2022/07/25	1	87.30	1	86.80	86.80	0	1,868	0.00%
2022/07/22	1	88.00	1	86.80	86.80	0	1,842	0.00%
2022/07/21	2	88.20	2	87.30	88.30	0	1,822	0.00%
2022/07/20	0	0.00	7	89.00	87.60	-7	1,805	-0.39%
2022/07/19	7	92.17	3	91.80	92.50	4	1,757	0.23%
2022/07/18	7	91.57	4	92.78	92.70	3	1,719	0.17%
2022/07/15	3	90.63	2	90.15	89.00	1	1,652	0.06%
2022/07/08	2	91.80	2	90.80	90.80	0	1,525	0.00%
2022/07/05	0	0.00	3	93.17	92.90	-3	1,413	-0.21%
2022/07/04	8	92.99	5	93.90	90.40	3	1,311	0.23%
2022/07/01	6	92.42	6	92.98	88.90	0	1,167	0.00%
2022/06/30	1	93.50	1	92.50	91.90	0	1,015	0.00%
2022/06/29	0	0.00	0.1	92.00	93.40	-0.1	786	-0.01%
2022/06/28	1	84.40	1	85.50	85.50	0	622	0.00%
2022/06/22	0.1	78.20	0	0.00	78.10	0.1	544	0.02%
2022/06/16	0	0.00	2	82.20	80.50	-2	505	-0.40%
2022/06/14	0	0.00	1	85.50	85.50	-1	463	-0.22%
2022/06/10	0	0.00	1	84.50	85.20	-1	356	-0.28%
2022/06/09	1	82.10	1	82.80	82.80	0	334	0.00%
2022/05/05	1	75.20	0	0.00	75.80	1	253	0.39%
2022/04/22	1	78.00	0	0.00	77.80	1	254	0.39%
2022/04/15	0	0.00	1	77.50	78.00	-1	301	-0.33%
2022/04/14	2	80.40	0	0.00	79.10	2	311	0.64%
2022/04/12	1	77.00	0	0.00	76.40	1	299	0.33%
2022/03/29	0	0.00	1.2	72.67	72.40	-1.2	331	-0.35%
2022/02/18	0	0.00	1	76.60	76.20	-1	636	-0.16%
2022/01/17	0	0.00	0.2	77.60	77.60	-0.2	681	-0.03%
2022/01/11	0	78.60	0.1	78.60	77.00	0	701	0.00%
2022/01/07	0	0.00	1	85.50	82.70	-1	668	-0.15%
2022/01/06	1	83.00	1	82.80	83.00	0	663	0.00%
2022/01/05	1	83.70	0	0.00	83.10	1	662	0.15%
2022/01/03	0	0.00	1	80.90	80.90	-1	636	-0.16%
2021/12/24	0	0.00	5	80.60	81.30	-5	605	-0.83%
2021/12/20	5	78.60	0	0.00	78.80	5	582	0.86%
2021/12/16	1	82.80	1	81.70	83.00	0	554	0.00%
2021/12/14	0.1	80.00	0	0.00	78.30	0.1	421	0.01%
2021/12/13	0	0.00	7	75.00	75.90	-7	376	-1.86%
2021/12/10	0	0.00	13	74.92	74.30	-13	348	-3.73%
2021/12/09	2	74.90	2	74.05	73.40	0	340	0.00%
2021/12/06	1	71.70	1	72.20	71.50	0	320	0.00%
2021/11/12	0.7	72.50	0	0.00	72.50	0.7	250	0.28%
2021/11/09	0.2	74.50	0	0.00	74.70	0.2	235	0.10%
2021/10/14	0	0.00	1	68.60	68.50	-1	170	-0.59%
2021/08/23	1	62.60	0	0.00	62.60	1	215	0.46%
2021/05/04	0	0.00	4	65.58	64.60	-4	331	-1.21%
2021/05/03	0	0.00	2	66.35	66.40	-2	325	-0.62%
2021/04/23	0	0.00	7	67.00	67.00	-7	314	-2.22%
2021/04/22	0	0.00	3	68.40	67.20	-3	312	-0.96%
2021/04/20	0	0.00	2	68.40	68.40	-2	307	-0.65%
2021/04/19	0	0.00	3	67.47	67.70	-3	305	-0.98%
2021/04/14	0	0.00	1	66.60	67.30	-1	303	-0.33%
2021/04/13	0	0.00	4	68.70	68.00	-4	301	-1.33%
2021/04/12	4	68.95	1	68.90	68.90	3	298	1.01%
2021/04/09	29	68.05	8	68.24	68.30	21	298	7.03%
2021/04/08	1	66.50	0	0.00	66.70	1	291	0.34%
2021/04/06	1	67.20	0	0.00	66.30	1	287	0.35%
2021/03/22	0	0.00	1	65.80	66.50	-1	260	-0.38%
2021/02/23	0	0.00	0.1	62.20	61.90	-0.1	201	-0.04%
2021/02/22	0	0.00	0.5	61.00	60.80	-0.5	199	-0.25%
2021/02/19	0	0.00	2	59.90	60.10	-2	195	-1.02%
2021/02/05	0	0.00	0.2	60.20	60.00	-0.2	192	-0.09%
2020/12/28	0	0.00	5	61.10	61.20	-5	179	-2.78%
2020/12/24	5	60.70	0	0.00	60.60	5	174	2.87%
2020/12/18	1	61.60	0	0.00	61.40	1	161	0.62%
2020/10/19	0	0.00	2	61.70	62.00	-2	177	-1.13%
2020/10/08	0	0.00	1	61.00	61.00	-1	202	-0.49%
2020/10/06	1	61.30	0	0.00	61.30	1	223	0.45%
2020/09/30	0	0.00	2	61.30	61.30	-2	235	-0.85%
2020/09/15	2	62.70	0	0.00	62.80	2	262	0.76%
2020/07/27	1	65.10	0	0.00	65.00	1	293	0.34%
2020/07/20	0	0.00	2	66.50	66.70	-2	292	-0.68%
2020/05/14	0	0.00	11	67.46	67.40	-11	310	-3.54%
2020/05/12	0	0.00	0.3	68.40	68.00	-0.3	312	-0.10%
2020/05/11	0	0.00	2	68.60	67.90	-2	312	-0.64%
2020/05/08	13	68.80	0	0.00	69.00	13	305	4.25%
2020/04/15	0	0.00	1	65.40	65.80	-1	306	-0.33%
2020/04/13	0	0.00	1	63.50	62.70	-1	302	-0.33%
2020/03/31	1	60.00	0	0.00	59.80	1	285	0.35%
2020/03/27	1	61.60	0	0.00	60.70	1	275	0.36%
2020/03/23	0	0.00	2	56.50	58.00	-2	269	-0.74%
2020/03/20	2	56.00	0	0.00	59.00	2	268	0.74%
2020/03/13	0	0.00	1	61.90	63.40	-1	240	-0.42%
2020/02/14	0	0.00	3	75.13	74.70	-3	217	-1.38%
2020/02/13	3	74.57	0	0.00	74.20	3	218	1.37%
2020/02/11	0	0.00	2	75.00	74.70	-2	217	-0.92%
2020/02/10	17	74.71	0	0.00	74.50	17	219	7.73%
2020/02/03	5	71.40	0	0.00	71.60	5	201	2.48%
2019/12/25	0	0.00	1	71.40	71.50	-1	178	-0.56%
2019/12/18	1	71.30	0	0.00	71.30	1	176	0.57%
2019/11/06	0	0.00	1	70.10	70.10	-1	106	-0.94%
2019/11/01	0	0.00	1	70.10	70.00	-1	98	-1.01%
2019/08/23	2	74.15	0	0.00	73.70	2	109	1.83%
2019/08/22	1	74.00	0	0.00	74.40	1	109	0.92%
2019/08/21	1	73.30	0	0.00	74.00	1	108	0.92%
2019/08/19	0	0.00	2	73.30	73.50	-2	112	-1.79%
2019/07/30	0	0.00	2	76.00	75.60	-2	114	-1.75%
2019/07/24	0	0.00	1	74.00	74.60	-1	114	-0.87%
2019/07/23	0	0.00	1	73.80	73.50	-1	114	-0.87%
2019/07/19	2	74.20	0	0.00	73.90	2	113	1.76%
2019/07/18	1	74.70	0	0.00	74.20	1	113	0.88%
2019/07/17	5	75.26	0	0.00	75.00	5	113	4.41%
2018/10/26	0.1	67.80	0	0.00	67.80	0.1	138	0.07%
2018/10/18	0.1	70.50	0	0.00	70.50	0.1	121	0.07%
2018/10/09	1	73.80	1	74.40	73.80	0	111	0.00%
2018/09/12	0.1	75.10	0.4	75.10	75.10	-0.3	122	-0.26%
2018/09/04	2	75.80	2	76.55	76.10	0	122	0.00%
2018/08/16	2	76.60	0	0.00	76.40	2	145	1.38%
2018/08/15	0	0.00	2	78.00	78.00	-2	145	-1.37%
2018/07/02	1	78.30	1.7	78.56	78.20	-0.7	167	-0.41%
2018/06/15	1	79.30	1	79.80	80.10	0	183	0.00%
2018/06/05	1	79.90	1	80.50	79.50	0	193	0.00%
2018/05/31	0	0.00	1	79.10	79.00	-1	187	-0.53%
2018/05/28	2	79.35	2	80.00	79.80	0	185	0.00%
2018/05/04	0	0.00	0.1	78.60	78.50	-0.1	247	-0.04%
2018/05/02	1	78.00	3	78.43	78.40	-2	250	-0.80%
2018/04/30	2	78.75	0	0.00	77.70	2	251	0.80%
2018/04/25	0	0.00	1	76.20	77.30	-1	244	-0.41%
2018/03/26	1	80.10	1	80.80	80.60	0	222	0.00%
2018/03/20	2	81.30	2	81.80	81.40	0	212	0.00%
2018/03/19	1	81.70	1	82.20	81.30	0	212	0.00%
2018/03/12	2	82.20	3	82.73	81.60	-1	203	-0.49%
2018/02/23	0	0.00	4	81.52	81.80	-4	194	-2.05%
2018/02/22	3	81.13	0	0.00	81.00	3	194	1.55%
2018/02/05	5	82.78	5	82.96	82.80	0	197	0.00%
2018/02/02	2	84.70	3	85.47	85.00	-1	193	-0.52%
2018/01/31	2	86.70	0	0.00	86.30	2	188	1.06%
2018/01/19	1	83.90	1	84.30	83.60	0	183	0.00%
2018/01/15	0	0.00	1	83.80	83.90	-1	186	-0.54%
2018/01/12	2	83.10	2	83.50	84.00	0	191	0.00%
2018/01/09	2	86.05	1	84.70	86.20	1	193	0.52%
2018/01/04	1	85.40	0	0.00	85.90	1	190	0.52%
2018/01/03	1	82.90	0	0.00	84.00	1	190	0.53%