今國光 (6209)-元大-彰化券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.85
漲跌
▼0.10
漲幅
-0.40%
成交量
192張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	24.95	0	0.00	24.95	1	330	0.30%
2024/11/20	0	0.00	1	25.55	25.30	-1	326	-0.31%
2024/11/04	0	25.35	0	0.00	25.00	0	439	0.00%
2024/10/30	1	25.10	0	0.00	25.10	1	472	0.21%
2024/10/18	0	25.60	0	0.00	25.45	0	549	0.01%
2024/10/17	0	0.00	6	25.95	25.90	-6	557	-1.08%
2024/10/08	0	0.00	1	26.05	26.20	-1	667	-0.15%
2024/10/04	0	0.00	1	25.80	25.85	-1	798	-0.13%
2024/09/25	0	0.00	1	26.10	26.10	-1	1,020	-0.10%
2024/09/23	0	26.00	0	0.00	25.85	0	1,048	0.00%
2024/09/19	1	25.60	0	0.00	25.55	1	1,077	0.09%
2024/09/16	1	25.70	0	0.00	25.70	1	1,110	0.09%
2024/09/10	0	25.40	0	0.00	24.65	0	1,286	0.00%
2024/09/04	5	25.05	0	0.00	24.95	5	1,471	0.34%
2024/08/30	5	26.95	0	0.00	26.70	5	1,627	0.31%
2024/08/28	1	27.00	0	0.00	26.90	1	1,794	0.06%
2024/08/27	0	0.00	2	26.70	26.80	-2	1,973	-0.10%
2024/08/22	0	0.00	3	26.35	26.45	-3	3,044	-0.10%
2024/08/15	2	25.35	0	0.00	25.20	2	4,638	0.04%
2024/08/14	3	25.50	7	25.30	25.30	-4	4,666	-0.09%
2024/08/13	7	25.05	1	25.50	25.15	6	4,677	0.13%
2024/08/12	1	25.20	0.2	25.32	25.20	0.8	4,682	0.02%
2024/08/08	0	0.00	1	24.70	24.50	-1	4,668	-0.02%
2024/08/07	1	24.60	0	0.00	25.30	1	4,658	0.02%
2024/08/06	4	23.23	0	0.00	23.80	4	4,648	0.09%
2024/08/05	3	24.70	6	24.68	24.60	-3	4,617	-0.06%
2024/07/31	0	0.00	1	27.60	27.60	-1	4,584	-0.02%
2024/07/30	0	27.00	0	0.00	27.25	0	4,583	0.00%
2024/07/29	0	27.70	0	0.00	27.05	0	4,578	0.00%
2024/07/26	0	27.92	0	0.00	27.70	0	4,572	0.00%
2024/07/23	2	28.00	10	28.05	28.05	-8	4,561	-0.18%
2024/07/19	7	29.55	8	28.83	28.80	-1	4,535	-0.02%
2024/07/18	2	29.95	7	29.90	29.90	-5	4,520	-0.11%
2024/07/17	1	30.35	0	0.00	30.55	1	4,512	0.02%
2024/07/16	7	30.60	0	0.00	30.35	7	4,506	0.16%
2024/07/15	0	0.00	5	30.90	30.50	-5	4,502	-0.11%
2024/07/10	2	29.75	1	29.80	29.75	1	4,434	0.02%
2024/07/09	27	30.09	2	29.65	29.80	25	4,419	0.57%
2024/07/08	6	31.99	0	0.00	32.00	6	4,350	0.14%
2024/07/05	39	32.78	7	32.79	32.50	32	4,293	0.75%
2024/07/04	0	0.00	2	30.80	30.80	-2	4,121	-0.05%
2024/07/03	15	30.82	5	31.20	30.55	10	4,107	0.24%
2024/07/02	5	30.75	0	0.00	30.60	5	4,101	0.12%
2024/07/01	10	31.30	0	0.00	30.90	10	4,097	0.24%
2024/06/27	0	0.00	1	30.90	30.70	-1	4,074	-0.02%
2024/06/26	1	31.40	6	31.38	31.30	-5	4,062	-0.12%
2024/06/25	0	0.00	1	30.50	30.70	-1	4,055	-0.02%
2024/06/24	5.1	30.96	0	0.00	30.90	5.1	4,042	0.13%
2024/06/21	1	31.00	0	0.00	31.00	1	4,066	0.02%
2024/06/20	10	30.90	0	0.00	31.00	10	4,072	0.25%
2024/06/19	16.1	31.04	1	31.55	30.95	15.1	4,058	0.37%
2024/06/18	2.5	31.88	2	32.05	31.70	0.5	4,051	0.01%
2024/06/17	7	32.77	14	33.00	32.25	-7	4,068	-0.17%
2024/06/14	2	32.48	25	32.26	32.35	-23	3,986	-0.58%
2024/06/13	26	31.25	2	31.28	31.20	24	3,901	0.62%
2024/06/12	2	30.70	0	0.00	31.05	2	3,871	0.05%
2024/06/11	1	30.70	0	0.00	30.50	1	3,821	0.03%
2024/06/07	9	31.47	10	31.70	31.30	-1	3,797	-0.03%
2024/06/06	19	31.82	10	31.41	31.25	9	3,759	0.24%
2024/06/05	1	31.90	1	33.00	31.85	0	3,711	0.00%
2024/06/04	0	0.00	27	33.18	32.30	-27	3,641	-0.74%
2024/06/03	1	33.55	2	33.00	32.65	-1	3,544	-0.03%
2024/05/31	10.2	33.50	5	33.97	33.00	5.2	3,456	0.15%
2024/05/30	57	34.94	63	34.69	33.35	-6	3,276	-0.18%
2024/05/29	6	33.28	16	34.34	34.70	-10	2,564	-0.39%
2024/05/28	0	0.00	13	31.47	31.55	-13	2,286	-0.57%
2024/05/27	4	32.19	59	31.65	31.70	-55	2,205	-2.49%
2024/05/24	8	32.23	5	32.05	32.00	3	2,060	0.15%
2024/05/23	83	32.31	50	32.07	31.80	33	1,859	1.77%
2024/05/22	1	30.90	9	32.06	32.15	-8	1,206	-0.66%
2024/05/21	25	29.03	20	29.20	29.25	5	820	0.61%
2024/05/20	21	26.65	1.5	26.63	26.60	19.5	600	3.25%
2024/05/17	1	26.15	0.5	26.10	26.30	0.5	567	0.09%
2024/05/15	0	0.00	3	25.37	25.25	-3	547	-0.55%
2024/05/13	3	25.10	0	0.00	25.10	3	546	0.55%
2024/05/08	0	0.00	2	25.00	25.10	-2	540	-0.37%
2024/05/03	1	25.00	0	0.00	24.90	1	534	0.19%
2024/04/23	0	0.00	10	24.65	24.55	-10	562	-1.78%
2024/04/22	1	24.75	0	0.00	24.70	1	562	0.18%
2024/04/18	0	0.00	7	25.05	25.05	-7	557	-1.25%
2024/04/16	7	25.35	1	25.20	24.95	6	559	1.07%
2024/04/10	1	26.75	0	0.00	26.35	1	549	0.18%
2024/04/09	0	0.00	7	26.20	26.10	-7	544	-1.29%
2024/04/08	7	26.15	2	26.10	26.10	5	546	0.92%
2024/04/03	0	0.00	7	26.45	26.35	-7	540	-1.30%
2024/04/02	17	26.28	0	0.00	26.10	17	540	3.15%
2024/04/01	0	0.00	7	26.10	26.50	-7	542	-1.29%
2024/03/29	7	25.70	0	0.00	25.90	7	539	1.30%
2024/03/27	5	26.20	0	0.00	26.15	5	537	0.93%
2024/03/26	0	0.00	1	26.50	26.30	-1	537	-0.19%
2024/03/22	7	25.61	0	0.00	25.70	7	483	1.45%
2024/03/20	0	0.00	2	27.05	26.85	-2	483	-0.41%
2024/03/15	3	24.30	0	0.00	24.30	3	684	0.44%
2024/03/12	5	25.30	0	25.40	25.20	5	675	0.74%
2024/03/11	1	25.20	0	0.00	25.20	1	674	0.15%
2024/03/08	1	25.20	18	25.32	24.90	-17	674	-2.52%
2024/03/07	7	25.85	18	25.63	25.50	-11	666	-1.65%
2024/03/06	0	0.00	33	26.10	26.00	-33	659	-5.01%
2024/03/05	0	0.00	7	26.05	26.05	-7	659	-1.06%
2024/03/04	7	26.25	0	0.00	26.10	7	659	1.06%
2024/03/01	0.2	26.95	0	0.00	26.30	0.2	649	0.03%
2024/02/29	0.2	27.50	0	0.00	26.45	0.2	650	0.03%
2024/02/26	0	26.80	7	26.75	27.00	-7	661	-1.06%
2024/02/23	7	26.60	0	0.00	26.50	7	666	1.05%
2024/02/22	1.6	27.19	1	26.90	26.85	0.6	671	0.09%
2024/02/21	6	26.65	6	27.05	27.30	0	677	0.00%
2024/02/20	1	26.95	0	0.00	26.70	1	694	0.14%
2024/02/19	1	27.05	0	0.00	27.10	1	696	0.14%
2024/02/16	0	0.00	10	26.70	26.75	-10	692	-1.44%
2024/02/01	5	26.10	0	0.00	26.10	5	689	0.73%
2024/01/31	5	26.25	2	26.25	26.25	3	689	0.43%
2024/01/26	0	0.00	8	26.35	26.00	-8	696	-1.15%
2024/01/24	5	26.62	0	0.00	26.60	5	692	0.72%
2024/01/22	4	26.05	0	0.00	25.70	4	678	0.59%
2024/01/19	4	26.10	0	0.00	26.20	4	671	0.60%
2024/01/11	5	26.10	0	0.00	26.10	5	664	0.75%
2024/01/04	2	26.80	0	0.00	26.85	2	656	0.30%
2024/01/03	2	27.05	1	27.15	27.00	1	658	0.15%
2024/01/02	1	27.55	1	27.90	27.35	0	653	0.00%
2023/12/29	0	0.00	2	27.38	27.60	-2	648	-0.31%
2023/12/28	1	27.60	3	27.65	27.40	-2	644	-0.31%
2023/12/21	0	0.00	0.1	27.90	27.90	-0.1	619	-0.01%
2023/12/18	2	28.30	0	0.00	28.20	2	608	0.33%
2023/12/15	1	28.45	0	0.00	29.00	1	599	0.17%
2023/12/14	5.1	29.18	2	29.38	28.95	3.1	578	0.53%
2023/12/13	1	28.80	3	28.75	28.50	-2	411	-0.49%
2023/12/12	0	0.00	3	26.95	27.10	-3	353	-0.85%
2023/12/08	1	26.60	0	0.00	26.60	1	337	0.30%
2023/12/04	2	27.15	0	0.00	27.05	2	429	0.47%
2023/12/01	3	27.00	0	0.00	27.05	3	467	0.64%
2023/11/27	0	0.00	2	26.65	26.50	-2	526	-0.38%
2023/11/23	0	0.00	2	27.40	27.20	-2	533	-0.37%
2023/11/22	0	0.00	8	27.10	27.10	-8	532	-1.50%
2023/11/21	8	27.05	0	0.00	26.75	8	535	1.50%
2023/11/20	1	26.90	0	0.00	27.05	1	533	0.19%
2023/11/17	2	27.00	0	0.00	26.80	2	525	0.38%
2023/11/16	0	0.00	8	25.70	25.75	-8	500	-1.60%
2023/11/13	8	25.40	0	0.00	25.20	8	513	1.56%
2023/11/02	10	25.98	0	0.00	26.00	10	553	1.81%
2023/10/24	6	26.63	0	0.00	26.80	6	563	1.07%
2023/10/20	5	26.30	0	0.00	26.35	5	568	0.88%
2023/10/19	6	26.40	0	0.00	26.65	6	580	1.03%
2023/10/18	3	26.50	0	0.00	26.40	3	581	0.52%
2023/10/16	5	27.30	0	0.00	27.10	5	577	0.87%
2023/10/13	3	27.45	0	0.00	27.40	3	586	0.51%
2023/10/12	3	27.50	0	0.00	27.65	3	596	0.50%
2023/10/11	10	27.93	0	0.00	27.30	10	600	1.66%
2023/10/06	2	28.05	0	0.00	28.10	2	604	0.33%
2023/10/02	1	27.95	0	0.00	28.00	1	650	0.15%
2023/09/22	4	27.38	0	0.00	27.45	4	690	0.58%
2023/09/20	1	28.15	0	0.00	27.90	1	689	0.15%
2023/09/18	1	28.80	0	0.00	28.65	1	696	0.14%
2023/09/12	0	0.00	1	29.10	28.95	-1	706	-0.14%
2023/09/11	0	0.00	2	29.50	29.30	-2	723	-0.28%
2023/09/08	1	30.35	0	0.00	30.05	1	724	0.14%
2023/09/07	1	31.15	0	0.00	29.95	1	715	0.14%
2023/09/05	0	0.00	1	30.70	30.70	-1	619	-0.16%
2023/08/29	0	0.00	1	29.10	29.05	-1	667	-0.15%
2023/08/25	1	28.85	0	0.00	28.90	1	704	0.14%
2023/08/18	0	0.00	5	28.25	28.25	-5	742	-0.67%
2023/08/17	1	28.30	0	0.00	28.30	1	744	0.13%
2023/08/11	5	27.60	0	0.00	27.40	5	781	0.64%
2023/08/10	5	26.80	0	0.00	26.90	5	789	0.63%
2023/08/09	7	27.80	0	0.00	27.65	7	783	0.89%
2023/08/08	0	0.00	7	29.55	28.70	-7	784	-0.89%
2023/08/04	5	28.15	0	0.00	28.10	5	776	0.64%
2023/07/28	3	27.95	0	0.00	27.95	3	991	0.30%
2023/07/27	3	27.90	5	28.05	28.15	-2	1,007	-0.20%
2023/07/24	10	27.98	5	27.70	27.70	5	1,095	0.46%
2023/07/21	5	28.73	0	0.00	28.70	5	1,104	0.45%
2023/07/20	5	28.75	0	0.00	29.00	5	1,196	0.42%
2023/07/19	4	28.95	4	28.70	28.70	0	1,224	0.00%
2023/07/18	10	29.80	0	0.00	29.05	10	1,259	0.79%
2023/07/17	13	29.15	0	0.00	29.65	13	1,291	1.01%
2023/07/07	5	28.95	5	29.10	29.10	0	1,792	0.00%
2023/07/06	0	0.00	5	29.65	29.55	-5	1,956	-0.26%
2023/07/03	0	0.00	1	29.25	29.10	-1	2,102	-0.05%
2023/06/30	1	28.90	0	0.00	28.90	1	2,099	0.05%
2023/06/26	2	29.00	0	0.00	29.00	2	2,095	0.10%
2023/06/21	0	0.00	1	29.30	29.40	-1	2,109	-0.05%
2023/06/20	7	29.28	0	0.00	29.25	7	2,110	0.33%
2023/06/14	1	30.40	0	0.00	30.35	1	2,068	0.05%
2023/06/12	1	30.00	2	30.15	30.20	-1	2,060	-0.05%
2023/06/07	1	30.95	1	30.65	30.90	0	2,039	0.00%
2023/06/06	12	30.80	2	30.68	30.60	10	2,064	0.48%
2023/06/02	1	31.25	0	0.00	31.35	1	2,018	0.05%
2023/06/01	3	31.62	5	31.45	31.55	-2	2,029	-0.10%
2023/05/31	5	30.75	0	0.00	30.75	5	1,990	0.25%
2023/05/29	0	0.00	1	30.65	30.70	-1	1,969	-0.05%
2023/05/24	0	0.00	1	30.80	31.00	-1	1,946	-0.05%
2023/05/23	1	30.60	1	30.60	30.55	0	1,946	0.00%
2023/05/22	0	0.00	2	30.63	30.60	-2	1,942	-0.10%
2023/05/19	0	0.00	3	30.70	30.25	-3	1,937	-0.15%
2023/05/18	0	0.00	1	30.45	30.45	-1	1,934	-0.05%
2023/05/17	1	30.15	2	30.73	30.40	-1	1,923	-0.05%
2023/05/12	0	0.00	5	29.45	29.30	-5	1,881	-0.27%
2023/05/10	6	29.36	0	0.00	29.20	6	1,865	0.32%
2023/05/09	2	29.58	2	29.45	29.10	0	1,855	0.00%
2023/05/08	5	30.25	0	0.00	30.25	5	1,830	0.27%
2023/05/05	5	31.08	4	30.80	30.75	1	1,817	0.06%
2023/05/04	9	32.33	6	32.63	31.85	3	1,782	0.17%
2023/05/03	6	30.69	1	30.35	30.35	5	1,640	0.30%
2023/04/28	0	31.75	2	32.00	31.55	-2	1,603	-0.12%
2023/04/27	0	0.00	2	30.95	30.90	-2	1,534	-0.13%
2023/04/26	3	30.87	0	0.00	31.45	3	1,524	0.20%
2023/04/25	1	31.07	0	0.00	31.00	1	1,503	0.07%
2023/04/24	2	30.45	10	30.79	30.70	-8	1,408	-0.57%
2023/04/21	0	0.00	4	31.28	31.25	-4	1,378	-0.29%
2023/04/20	1	32.75	1	32.55	32.50	0	1,338	0.00%
2023/04/19	2	33.28	0	0.00	33.35	2	1,296	0.15%
2023/04/18	12	34.46	4	34.19	33.50	8	1,246	0.64%
2023/04/17	2	33.00	0	0.00	33.00	2	1,114	0.18%
2023/04/14	1	34.00	10	33.65	33.45	-9	1,056	-0.85%
2023/04/13	2	33.25	4	32.63	33.05	-2	920	-0.22%
2023/04/12	5	32.21	1	32.00	31.55	4	803	0.50%
2023/04/11	3	32.86	5	32.80	31.60	-2	736	-0.27%
2023/04/10	0	0.00	5	31.19	31.75	-5	565	-0.88%
2023/04/07	2	28.90	0	0.00	28.90	2	457	0.44%
2023/04/06	3	27.60	2	27.93	27.85	1	418	0.24%
2023/03/29	1	26.50	0	0.00	26.20	1	388	0.26%
2023/03/28	5	26.40	10	26.70	26.35	-5	397	-1.26%
2023/03/27	0	0.00	5	27.30	27.15	-5	394	-1.27%
2023/03/24	1	27.00	14	27.15	27.10	-13	387	-3.35%
2023/03/23	0	0.00	1	26.30	26.60	-1	369	-0.27%
2023/03/22	1	26.30	0	0.00	26.25	1	373	0.27%
2023/03/21	0	0.00	1	26.20	26.25	-1	372	-0.27%
2023/03/14	4	26.05	0	0.00	25.80	4	373	1.07%
2023/03/09	0	0.00	1	28.00	26.90	-1	378	-0.26%
2023/03/08	2	27.00	0	0.00	26.90	2	356	0.56%
2023/03/07	0	0.00	8	27.08	27.05	-8	352	-2.27%
2023/03/06	3	26.97	8	27.07	26.90	-5	333	-1.50%
2023/03/02	0	0.00	11	25.55	25.55	-11	305	-3.60%
2023/02/24	0	0.00	6	25.90	25.90	-6	310	-1.93%
2023/02/23	1	26.00	0	0.00	26.00	1	320	0.31%
2023/02/22	6	26.25	0	0.00	26.15	6	374	1.60%
2023/02/17	0	0.00	6	26.15	25.90	-6	415	-1.44%
2023/02/16	6	25.80	1	25.80	26.00	5	417	1.20%
2023/02/15	1	25.75	0	0.00	25.75	1	417	0.24%
2023/02/13	0	0.00	5	25.30	25.45	-5	436	-1.15%
2023/02/10	4	25.70	0	0.00	25.30	4	438	0.91%
2023/02/09	6	25.98	0	0.00	25.90	6	436	1.38%
2023/02/06	1	25.70	1	25.90	25.85	0	438	0.00%
2023/02/03	5	26.19	0	0.00	25.90	5	441	1.13%
2023/02/02	10	26.10	0	0.00	26.20	10	436	2.29%
2023/01/31	1	25.15	0	0.00	25.25	1	431	0.23%
2023/01/30	1	24.90	5	24.90	24.90	-4	431	-0.93%
2023/01/16	0	0.00	1	24.20	24.30	-1	435	-0.23%
2023/01/13	6	24.42	0	0.00	24.25	6	438	1.37%
2023/01/12	10	24.65	0	0.00	24.65	10	438	2.28%
2023/01/05	0	0.00	3	24.80	24.80	-3	464	-0.65%
2023/01/04	0	0.00	2	24.90	24.90	-2	471	-0.42%
2022/12/28	5	25.05	0	0.00	24.65	5	473	1.06%
2022/12/20	0	0.00	5	26.40	25.55	-5	498	-1.00%
2022/12/16	5	26.05	5	25.90	25.90	0	505	0.00%
2022/12/15	5	26.55	0	0.00	26.55	5	504	0.99%
2022/12/14	1	27.05	0	0.00	26.45	1	505	0.20%
2022/12/12	10	26.40	0	0.00	26.40	10	498	2.01%
2022/12/08	5	26.05	5	26.45	26.60	0	502	0.00%
2022/12/07	0	0.00	1	26.70	26.35	-1	500	-0.20%
2022/12/06	0	0.00	5	26.85	26.85	-5	499	-1.00%
2022/12/05	5	27.35	1	27.50	27.35	4	501	0.80%
2022/12/02	0	0.00	1	27.55	27.60	-1	497	-0.20%
2022/12/01	0	0.00	4	27.30	27.25	-4	495	-0.81%
2022/11/30	4	27.30	1	27.20	27.30	3	497	0.60%
2022/11/29	1	26.70	0	0.00	26.60	1	494	0.20%
2022/11/28	0	0.00	1	26.65	26.70	-1	495	-0.20%
2022/11/23	1	26.80	0	0.00	26.60	1	520	0.19%
2022/11/18	0	0.00	10	28.50	27.90	-10	506	-1.97%
2022/11/17	3	27.67	22	27.51	27.50	-19	451	-4.21%
2022/11/16	10	26.18	5	26.40	26.25	5	401	1.25%
2022/11/15	5	25.80	0	0.00	26.00	5	395	1.26%
2022/11/14	1	25.70	5	25.65	25.75	-4	390	-1.02%
2022/11/11	15	25.09	0	0.00	25.15	15	387	3.87%
2022/11/09	10	24.75	0	0.00	24.75	10	369	2.70%
2022/10/21	0	0.00	5	22.10	22.95	-5	405	-1.23%
2022/10/13	5	23.40	0	0.00	21.55	5	423	1.18%
2022/09/30	0	0.00	5	24.50	25.20	-5	530	-0.94%
2022/09/28	6	25.73	7	24.20	24.25	-1	537	-0.19%
2022/09/26	6	25.68	0	0.00	25.40	6	534	1.12%
2022/09/22	0	0.00	6	27.30	27.25	-6	535	-1.12%
2022/09/19	6	27.60	0	0.00	27.55	6	534	1.12%
2022/09/16	0	0.00	6	28.00	28.00	-6	539	-1.11%
2022/09/14	1	28.40	0	0.00	28.35	1	541	0.18%
2022/09/08	5	28.20	0	0.00	28.40	5	559	0.89%
2022/09/06	0	0.00	6	28.35	28.35	-6	597	-1.00%
2022/09/02	1	29.35	0	0.00	29.40	1	604	0.17%
2022/09/01	6	29.95	1	30.55	29.70	5	622	0.80%
2022/08/26	0	0.00	3	29.65	29.85	-3	634	-0.47%
2022/08/25	3	29.40	0	0.00	29.40	3	642	0.47%
2022/08/18	0	0.00	5	30.55	30.55	-5	668	-0.75%
2022/08/17	5	30.15	0	0.00	30.20	5	669	0.75%
2022/08/16	0	0.00	5	30.65	30.35	-5	670	-0.75%
2022/08/12	5	29.90	0	0.00	29.90	5	672	0.74%
2022/08/04	0	0.00	6	29.00	28.00	-6	706	-0.85%
2022/08/03	6	28.70	5	29.24	28.65	1	704	0.14%
2022/08/01	5	30.60	0	0.00	30.45	5	700	0.71%
2022/07/25	1	30.70	1	31.15	30.70	0	686	0.00%
2022/07/22	0	0.00	2	30.50	30.50	-2	679	-0.29%
2022/07/21	0	0.00	5	30.35	30.35	-5	679	-0.74%
2022/07/20	6	30.20	0	0.00	29.90	6	675	0.89%
2022/07/15	7	30.93	9	31.19	30.60	-2	655	-0.31%
2022/07/14	19	28.83	26	29.39	29.75	-7	599	-1.17%
2022/07/12	0	0.00	1	27.40	26.85	-1	563	-0.18%
2022/07/11	6	27.90	0	0.00	28.00	6	570	1.05%
2022/07/08	0	0.00	6	28.35	28.10	-6	578	-1.04%
2022/07/07	26	27.23	26	27.67	27.80	0	570	0.00%
2022/07/05	6	26.55	5	27.50	26.90	1	562	0.18%
2022/07/04	5	26.20	0	0.00	26.20	5	581	0.86%
2022/06/30	2	27.60	0	0.00	27.55	2	581	0.34%
2022/06/16	0	0.00	1	31.85	30.60	-1	555	-0.18%
2022/06/15	1	32.50	0	0.00	32.25	1	536	0.19%
2022/06/14	1	31.40	0	0.00	31.55	1	520	0.19%
2022/06/13	4	32.40	4	31.99	31.75	0	519	0.00%
2022/06/02	6	31.45	0	0.00	31.30	6	454	1.32%
2022/06/01	1	31.40	1	31.70	31.35	0	458	0.00%
2022/05/23	0	0.00	4	30.00	30.10	-4	472	-0.85%
2022/05/20	0	0.00	1	30.00	30.00	-1	477	-0.21%
2022/05/19	5	30.22	5	30.20	30.25	0	483	0.00%
2022/05/13	0	0.00	1	27.05	27.05	-1	439	-0.23%
2022/05/12	1	26.85	6	27.36	26.40	-5	444	-1.12%
2022/05/10	6	27.20	0	0.00	27.60	6	445	1.35%
2022/05/06	0	0.00	3	28.98	28.95	-3	455	-0.66%
2022/05/04	3	29.05	0	0.00	29.05	3	475	0.63%
2022/04/28	5	28.50	0	0.00	28.50	5	517	0.97%
2022/04/14	0	31.88	28	31.89	31.80	-28	650	-4.30%
2022/04/13	0	0.00	46	31.27	31.35	-46	683	-6.73%
2022/04/12	0	0.00	50	31.00	31.15	-50	831	-6.01%
2022/04/11	0	0.00	56	30.97	31.00	-56	890	-6.29%
2022/03/25	5	29.80	0	0.00	29.80	5	1,096	0.46%
2022/03/24	0	0.00	8	29.90	30.10	-8	1,129	-0.71%
2022/03/21	10	29.60	0	0.00	29.70	10	1,324	0.75%
2022/03/18	5	29.30	0	0.00	29.50	5	1,367	0.37%
2022/03/17	5	29.00	0	0.00	29.15	5	1,429	0.35%
2022/03/16	10	28.55	0	0.00	28.35	10	1,483	0.67%
2022/03/14	23	29.15	0	0.00	29.10	23	2,112	1.09%
2022/03/10	25	30.00	0	0.00	29.70	25	2,160	1.16%
2022/03/09	30	29.08	8	29.20	29.10	22	2,238	0.98%
2022/03/08	53	29.12	0	0.00	28.65	53	2,255	2.35%
2022/03/04	30	30.71	0	0.00	30.50	30	2,284	1.31%
2022/03/03	0.1	31.25	0	0.00	31.00	0.1	2,318	0.00%
2022/03/01	0.1	31.00	0	0.00	31.05	0.1	2,422	0.00%
2022/02/24	0.1	30.10	0	0.00	29.95	0.1	2,552	0.00%
2022/02/23	0.1	31.50	0	0.00	31.50	0.1	2,748	0.00%
2022/02/21	6	31.90	6	31.95	31.95	0	3,240	0.00%
2022/02/09	1	33.00	0	0.00	33.40	1	3,841	0.03%
2022/02/07	0	0.00	1	31.70	32.35	-1	3,842	-0.03%
2022/01/26	4	31.71	0	0.00	31.60	4	3,842	0.10%
2022/01/13	0	0.00	2	33.68	33.90	-2	3,879	-0.05%
2022/01/12	0.1	33.95	0	0.00	33.80	0.1	3,868	0.00%
2022/01/11	1.1	34.36	2	34.65	34.10	-0.9	3,852	-0.02%
2022/01/07	2.1	35.10	0	0.00	35.10	2.1	3,823	0.05%
2022/01/06	2	36.35	0	0.00	36.20	2	3,783	0.05%
2022/01/05	8.1	38.08	7	37.74	37.30	1.1	3,744	0.03%
2022/01/04	1	36.50	0	0.00	37.40	1	3,598	0.03%
2022/01/03	0.1	37.10	0	0.00	36.70	0.1	3,542	0.00%
2021/12/30	0.1	36.30	1	36.60	36.60	-0.9	3,480	-0.03%
2021/12/28	1	36.25	1	36.65	35.95	0	3,464	0.00%
2021/12/27	1	36.40	1	37.10	36.35	0	3,457	0.00%
2021/12/24	1	36.35	0	0.00	36.10	1	3,433	0.03%
2021/12/23	1	36.35	0	0.00	36.15	1	3,424	0.03%
2021/12/22	0.8	36.60	4	36.43	36.20	-3.2	3,402	-0.09%
2021/12/21	2	36.18	2	36.48	35.85	0	3,380	0.00%
2021/12/17	1	36.10	2	36.38	36.20	-1	3,319	-0.03%
2021/12/16	0	0.00	6	36.93	37.30	-6	3,255	-0.18%
2021/12/14	5	35.72	0	0.00	35.55	5	3,135	0.16%
2021/12/13	0	0.00	1	37.45	36.90	-1	3,100	-0.03%
2021/12/10	1	37.20	12	36.88	36.35	-11	3,044	-0.36%
2021/12/09	20	37.59	20	38.61	37.00	0	2,996	0.00%
2021/12/08	18	37.53	12	36.69	37.65	6	2,656	0.23%
2021/12/07	1	34.05	0	0.00	34.25	1	2,367	0.04%
2021/12/06	1	33.95	15	34.07	34.10	-14	2,350	-0.60%
2021/12/03	16	34.69	1	34.60	34.80	15	2,329	0.64%
2021/11/30	0	0.00	1	33.40	33.80	-1	2,225	-0.04%
2021/11/29	2	32.58	0	0.00	33.10	2	2,213	0.09%
2021/11/26	3	33.45	1	34.15	33.40	2	2,250	0.09%
2021/11/25	4	35.51	4	35.34	34.85	0	2,214	0.00%
2021/11/24	7	34.60	5	34.50	34.55	2	2,151	0.09%
2021/11/23	2	36.15	1	36.35	35.30	1	2,103	0.05%
2021/11/22	5	37.68	3	38.03	37.30	2	2,069	0.10%
2021/11/19	5	36.81	1	37.60	37.20	4	1,886	0.21%
2021/11/18	18	38.14	15.3	38.60	35.60	2.7	1,675	0.16%
2021/11/17	2	36.53	3	36.90	37.30	-1	1,388	-0.07%
2021/11/16	0	0.00	11	38.15	38.15	-11	1,004	-1.09%
2021/11/15	0	0.00	8	34.70	34.70	-8	931	-0.86%
2021/11/12	3	31.77	6	31.81	31.55	-3	872	-0.34%
2021/11/10	0	0.00	3	30.20	30.35	-3	823	-0.36%
2021/11/08	0	0.00	2	29.65	29.70	-2	817	-0.24%
2021/11/04	0	0.00	1	30.40	30.25	-1	833	-0.12%
2021/11/01	0.1	30.25	0	0.00	30.20	0.1	802	0.01%
2021/10/29	0	0.00	4	29.60	29.50	-4	785	-0.51%
2021/10/26	4.2	29.23	2	30.30	29.10	2.2	788	0.27%
2021/10/25	0	0.00	1	28.85	28.85	-1	763	-0.13%
2021/10/22	0	0.00	6	28.60	28.50	-6	783	-0.77%
2021/10/21	6	28.05	0	0.00	28.10	6	799	0.75%
2021/10/18	0	0.00	1	28.00	27.70	-1	858	-0.12%
2021/10/15	0	0.00	4	27.75	27.75	-4	889	-0.45%
2021/10/13	0	0.00	1	26.80	26.70	-1	943	-0.11%
2021/10/08	0	0.00	6	27.35	27.15	-6	983	-0.61%
2021/10/05	26	25.60	0.2	24.90	25.90	25.8	1,100	2.35%
2021/10/04	0	0.00	28	26.12	25.95	-28	1,095	-2.56%
2021/10/01	1	27.40	0	0.00	26.90	1	1,096	0.09%
2021/09/30	3	27.65	0	0.00	27.95	3	1,101	0.27%
2021/09/27	0	0.00	2	28.20	28.20	-2	1,213	-0.16%
2021/09/22	5	27.10	0	0.00	27.30	5	1,511	0.33%
2021/09/17	0	0.00	1	28.30	28.00	-1	1,724	-0.06%
2021/09/16	2	28.70	3	28.60	28.30	-1	1,864	-0.05%
2021/09/15	10	28.90	1	28.40	28.90	9	1,876	0.48%
2021/09/14	5	28.81	5	28.53	28.45	0	1,892	0.00%
2021/09/09	2	28.80	2	29.20	29.05	0	1,910	0.00%
2021/09/08	0	0.00	2	28.90	28.70	-2	1,917	-0.10%
2021/09/06	4	30.93	9	30.50	30.10	-5	1,919	-0.26%
2021/09/03	2	31.10	0	0.00	30.85	2	1,919	0.10%
2021/09/02	12	31.42	0	0.00	30.80	12	1,919	0.63%
2021/09/01	0	0.00	1	33.25	31.25	-1	1,921	-0.05%
2021/08/27	0	0.00	5	30.85	30.65	-5	1,859	-0.27%
2021/08/26	8	31.21	0	0.00	31.25	8	1,858	0.43%
2021/08/25	0	0.00	6	32.33	32.65	-6	1,826	-0.33%
2021/08/24	0	0.00	2	30.00	29.70	-2	1,827	-0.11%
2021/08/23	1	30.15	0	0.00	30.30	1	1,838	0.05%
2021/08/18	3	28.47	7	28.05	29.60	-4	1,870	-0.21%
2021/08/13	1	31.30	0	0.00	30.30	1	1,893	0.05%
2021/08/12	6	31.00	0	0.00	31.00	6	1,895	0.32%
2021/08/10	2	32.20	5	31.75	31.75	-3	1,917	-0.16%
2021/08/06	2	33.20	0	0.00	33.00	2	1,961	0.10%
2021/08/02	6	33.65	0	0.00	33.60	6	2,081	0.29%
2021/07/29	0	0.00	7	34.25	34.25	-7	2,112	-0.33%
2021/07/26	2	34.20	0	0.00	34.15	2	2,170	0.09%
2021/07/23	2	33.90	2	33.70	33.80	0	2,191	0.00%
2021/07/22	3	33.95	0	0.00	33.55	3	2,207	0.14%
2021/07/19	8	36.59	0	0.00	36.05	8	2,291	0.35%
2021/07/16	0	0.00	3	37.30	37.20	-3	2,375	-0.13%
2021/07/15	0	0.00	1	36.70	36.80	-1	2,400	-0.04%
2021/07/14	4	36.23	0	0.00	36.15	4	2,445	0.16%
2021/07/13	4	36.70	4	37.64	36.10	0	2,549	0.00%
2021/07/12	2	36.35	0	0.00	36.45	2	2,581	0.08%
2021/07/07	1	35.75	7	35.75	35.75	-6	3,857	-0.16%
2021/07/06	2	36.30	0	0.00	36.40	2	3,942	0.05%
2021/07/05	2	36.75	1	37.00	37.30	1	4,027	0.02%
2021/07/02	0	0.00	2	37.10	36.40	-2	4,232	-0.05%
2021/07/01	3	36.33	0	0.00	35.80	3	4,260	0.07%
2021/06/30	25	37.49	17	37.68	37.55	8	4,263	0.19%
2021/06/29	0	0.00	2	37.55	37.60	-2	4,200	-0.05%
2021/06/28	6	37.54	2	38.00	38.30	4	4,250	0.09%
2021/06/25	2	36.95	3	36.75	36.35	-1	4,279	-0.02%
2021/06/24	1	34.60	0	0.00	34.80	1	4,211	0.02%
2021/06/23	1	34.40	4	34.41	34.40	-3	4,210	-0.07%
2021/06/18	3	34.00	0	0.00	33.85	3	4,270	0.07%
2021/06/11	0	0.00	2	34.45	33.80	-2	4,473	-0.04%
2021/06/10	0	0.00	2	34.10	33.95	-2	4,938	-0.04%
2021/06/09	1	34.05	1	33.70	33.70	0	5,176	0.00%
2021/06/07	1	32.80	7	33.05	33.05	-6	5,238	-0.11%
2021/06/04	8	33.11	0	0.00	33.10	8	5,326	0.15%
2021/06/02	0	0.00	2	33.65	33.70	-2	5,480	-0.04%
2021/06/01	7	34.60	1	34.40	34.40	6	5,525	0.11%
2021/05/31	0	0.00	40	33.35	33.60	-40	5,508	-0.73%
2021/05/28	2	33.58	1	33.70	33.55	1	5,522	0.02%
2021/05/20	1	31.40	0	0.00	30.20	1	5,815	0.02%
2021/05/18	2	28.30	8	29.70	30.45	-6	5,979	-0.10%
2021/05/17	13	27.89	10	29.12	27.80	3	5,993	0.05%
2021/05/14	8	31.40	0	0.00	30.85	8	5,969	0.13%
2021/05/13	2	31.30	1	29.70	31.05	1	5,974	0.02%
2021/05/12	0	0.00	17	32.97	31.20	-17	6,067	-0.28%
2021/05/11	8	34.30	30	33.53	33.25	-22	6,039	-0.36%
2021/05/10	20	35.84	0	0.00	35.70	20	6,029	0.33%
2021/05/07	0	0.00	9	36.06	36.60	-9	6,153	-0.15%
2021/05/06	8	34.65	0	0.00	35.15	8	6,139	0.13%
2021/05/04	0	0.00	7	35.00	35.25	-7	6,142	-0.11%
2021/05/03	7	38.60	0	0.00	36.75	7	6,109	0.11%
2021/04/29	6	39.10	0	0.00	39.10	6	6,096	0.10%
2021/04/28	4	39.96	1	39.95	39.85	3	6,095	0.05%
2021/04/27	10	39.46	10	39.33	39.30	0	6,129	0.00%
2021/04/26	5	39.77	16	40.02	40.10	-11	6,117	-0.18%
2021/04/23	7	38.70	4	38.55	38.70	3	6,062	0.05%
2021/04/22	20	39.28	10	38.77	38.20	10	6,065	0.16%
2021/04/21	10	40.38	0	0.00	40.25	10	5,984	0.17%
2021/04/20	7	40.49	13	40.69	41.10	-6	5,976	-0.10%
2021/04/19	6	40.93	5	41.09	40.65	1	5,999	0.02%
2021/04/16	7	42.41	5	42.45	42.20	2	5,933	0.03%
2021/04/15	37	43.98	28	42.89	42.00	9	6,032	0.15%
2021/04/14	18	42.50	21	42.84	43.65	-3	5,505	-0.05%
2021/04/13	7	41.12	18	41.16	39.70	-11	5,184	-0.21%
2021/04/12	19	41.03	1	40.50	40.30	18	5,551	0.32%
2021/04/09	12	40.55	9	40.75	40.75	3	5,810	0.05%
2021/04/08	1	40.10	13	40.29	40.40	-12	5,732	-0.21%
2021/04/07	1	39.45	2	39.53	39.45	-1	5,568	-0.02%
2021/04/06	4	38.78	1	38.75	38.70	3	5,809	0.05%
2021/04/01	8	39.75	9	40.28	39.45	-1	5,898	-0.02%
2021/03/31	13	39.51	14	40.02	39.40	-1	5,826	-0.02%
2021/03/30	11	39.60	12	39.12	39.40	-1	5,707	-0.02%
2021/03/29	0	0.00	1	37.85	37.90	-1	5,497	-0.02%
2021/03/25	0	0.00	10	36.42	36.50	-10	5,454	-0.18%
2021/03/24	0	0.00	1	36.55	36.55	-1	5,448	-0.02%
2021/03/22	8	37.20	10	37.19	37.25	-2	5,397	-0.04%
2021/03/19	0	0.00	8	37.40	37.30	-8	5,390	-0.15%
2021/03/18	2	37.80	2	38.10	37.70	0	5,376	0.00%
2021/03/17	1	38.05	5	37.95	37.75	-4	5,340	-0.07%
2021/03/16	24	39.54	18	39.72	38.50	6	5,287	0.11%
2021/03/15	5	38.98	50	39.36	39.30	-45	4,837	-0.93%
2021/03/12	1	36.85	0	0.00	37.25	1	4,614	0.02%
2021/03/11	9	37.07	1	37.10	36.90	8	4,619	0.17%
2021/03/10	2	37.70	2	37.30	37.25	0	4,611	0.00%
2021/03/09	3	36.72	4	37.20	36.50	-1	4,595	-0.02%
2021/03/08	2	35.85	2	35.68	36.00	0	4,615	0.00%
2021/03/05	0	0.00	8	36.16	36.20	-8	4,614	-0.17%
2021/03/04	3	35.67	2	36.25	35.55	1	4,660	0.02%
2021/03/03	0	0.00	1	36.45	36.35	-1	4,827	-0.02%
2021/03/02	1	36.00	2	36.60	35.75	-1	4,939	-0.02%
2021/02/26	2	36.40	5	36.60	36.35	-3	5,149	-0.06%
2021/02/25	5	36.41	72	36.12	36.15	-67	5,153	-1.30%
2021/02/24	1	37.00	2	36.80	36.60	-1	5,146	-0.02%
2021/02/23	11	37.34	33	37.45	37.35	-22	5,116	-0.43%
2021/02/22	33	38.62	10	38.53	38.65	23	5,079	0.45%
2021/02/19	3	36.63	8	37.36	37.20	-5	4,925	-0.10%
2021/02/18	1	36.45	9	36.91	36.60	-8	4,852	-0.16%
2021/02/17	0	0.00	6	35.45	35.40	-6	4,755	-0.13%
2021/02/05	0	0.00	2	34.70	34.05	-2	4,715	-0.04%
2021/02/04	49	34.93	2	34.98	34.40	47	4,708	1.00%
2021/02/03	6	35.18	12	35.42	34.70	-6	4,693	-0.13%
2021/02/01	3	33.43	3	33.62	33.80	0	4,577	0.00%
2021/01/29	31	35.56	9	36.01	34.65	22	4,543	0.48%
2021/01/28	0	0.00	1	34.10	33.70	-1	4,404	-0.02%
2021/01/27	2	33.30	0	0.00	33.45	2	4,377	0.05%
2021/01/26	4	33.46	0	0.00	33.00	4	4,373	0.09%
2021/01/25	6	33.50	2	33.20	33.50	4	4,358	0.09%
2021/01/22	15	32.97	11	33.00	33.05	4	4,343	0.09%
2021/01/21	2	33.28	2	32.35	32.65	0	4,334	0.00%
2021/01/20	12	33.86	12	33.48	33.15	0	4,314	0.00%
2021/01/19	3	35.35	0	0.00	35.15	3	4,253	0.07%
2021/01/18	6	35.10	8	35.22	35.30	-2	4,238	-0.05%
2021/01/15	0	0.00	6	35.95	35.95	-6	4,221	-0.14%
2021/01/14	6	36.58	0	0.00	36.60	6	4,175	0.14%
2021/01/13	9	36.49	2	35.85	35.85	7	4,140	0.17%
2021/01/12	10	36.40	5	36.35	36.15	5	4,095	0.12%
2021/01/11	2	38.00	9	38.23	38.00	-7	4,024	-0.17%
2021/01/08	18	38.09	53	38.36	37.95	-35	3,977	-0.88%
2021/01/07	4	37.93	11	38.60	37.75	-7	3,761	-0.19%
2021/01/06	9	39.19	3	37.60	38.05	6	3,688	0.16%
2021/01/05	21	39.97	17	39.74	40.55	4	3,468	0.12%
2021/01/04	7	38.42	19	37.86	39.10	-12	2,957	-0.41%
2020/12/31	7	35.46	2	35.50	35.60	5	2,612	0.19%
2020/12/30	4	36.33	3	36.40	36.20	1	2,582	0.04%
2020/12/29	42	37.36	5	37.05	35.95	37	2,510	1.47%
2020/12/28	1	36.25	19	35.44	36.35	-18	2,204	-0.82%
2020/12/25	3	33.10	7	33.86	33.05	-4	2,073	-0.19%
2020/12/22	2	34.28	1	33.90	32.85	1	2,059	0.05%
2020/12/15	6	34.70	0	0.00	34.15	6	2,245	0.27%
2020/12/11	2	35.75	2	35.35	34.50	0	2,363	0.00%
2020/12/10	0	0.00	1	35.80	35.20	-1	2,381	-0.04%
2020/12/09	5	35.74	0	0.00	35.40	5	2,370	0.21%
2020/12/08	0	0.00	5	35.25	35.30	-5	2,368	-0.21%
2020/12/04	0	0.00	7	36.89	36.00	-7	2,366	-0.30%
2020/12/03	1	36.80	18	36.69	36.30	-17	2,410	-0.71%
2020/12/02	38	37.09	10	37.02	37.60	28	2,425	1.15%
2020/11/30	6	36.70	0	0.00	35.60	6	2,346	0.26%
2020/11/27	5	37.50	0	0.00	37.60	5	2,313	0.22%
2020/11/26	0	0.00	3	36.98	37.55	-3	2,167	-0.14%
2020/11/25	22	36.34	3	36.83	36.40	19	2,089	0.91%
2020/11/24	1	34.05	3	34.15	33.80	-2	1,863	-0.11%
2020/11/23	3	33.67	7	33.75	33.80	-4	1,849	-0.22%
2020/11/20	10	33.30	10	33.40	33.25	0	1,833	0.00%
2020/11/18	10	32.15	8	32.44	32.60	2	1,843	0.11%
2020/11/17	7	31.95	0	0.00	31.65	7	1,859	0.38%
2020/11/12	0	0.00	1	32.15	32.05	-1	2,089	-0.05%
2020/11/11	0	0.00	1	31.65	31.90	-1	2,183	-0.05%
2020/11/10	2	31.70	4	31.68	31.30	-2	2,214	-0.09%
2020/11/06	5	32.28	10	32.67	32.30	-5	2,263	-0.22%
2020/11/04	0	0.00	1	32.65	32.45	-1	2,389	-0.04%
2020/11/02	7	31.10	7	31.50	31.55	0	2,791	0.00%
2020/10/30	0	0.00	2	32.60	31.95	-2	2,889	-0.07%
2020/10/29	2	31.58	0	0.00	32.85	2	3,359	0.06%
2020/10/23	7	34.10	7	34.35	33.95	0	3,926	0.00%
2020/10/21	14	34.03	7	34.35	33.95	7	3,976	0.18%
2020/10/14	0	0.00	7	34.75	34.80	-7	4,079	-0.17%
2020/10/12	7	34.30	0	0.00	34.40	7	4,221	0.17%
2020/10/08	0	0.00	6	35.02	35.15	-6	4,250	-0.14%
2020/10/07	0	0.00	2	34.70	34.75	-2	4,259	-0.05%
2020/10/06	3	34.25	10	34.45	34.35	-7	4,291	-0.16%
2020/10/05	0	0.00	7	33.90	34.05	-7	4,383	-0.16%
2020/09/30	1	33.00	1	33.70	33.70	0	4,440	0.00%
2020/09/29	7	33.20	1	33.50	33.20	6	4,534	0.13%
2020/09/28	1	33.40	2	33.55	33.60	-1	4,577	-0.02%
2020/09/25	20	33.53	2	33.20	33.20	18	4,653	0.39%
2020/09/24	14	35.12	14	34.55	33.80	0	4,633	0.00%
2020/09/22	10	35.95	0	0.00	36.10	10	4,736	0.21%
2020/09/21	0	0.00	13	37.44	37.55	-13	4,707	-0.28%
2020/09/18	4	37.80	7	38.04	37.20	-3	4,689	-0.06%
2020/09/17	1	37.95	3	37.65	37.50	-2	4,660	-0.04%
2020/09/16	3	36.25	1	36.60	37.00	2	4,639	0.04%
2020/09/15	0	0.00	8	36.11	36.05	-8	4,888	-0.16%
2020/09/14	0	0.00	7	35.00	35.35	-7	5,146	-0.14%
2020/09/10	1	35.05	1	35.90	35.00	0	5,138	0.00%
2020/09/09	1	34.45	2	35.60	35.50	-1	5,143	-0.02%
2020/09/08	28	35.65	8	35.15	35.20	20	5,122	0.39%
2020/09/07	0	0.00	33	38.02	37.20	-33	5,041	-0.65%
2020/09/04	2	35.98	0	0.00	36.65	2	4,970	0.04%
2020/09/03	2	37.40	1	37.00	37.30	1	4,943	0.02%
2020/09/02	2	37.15	15	36.58	37.60	-13	4,883	-0.27%
2020/09/01	8	35.15	10	36.20	35.15	-2	4,823	-0.04%
2020/08/31	10	36.60	21	35.86	36.40	-11	4,789	-0.23%
2020/08/28	3	34.23	1	34.80	34.45	2	4,746	0.04%
2020/08/27	13	35.05	9	34.61	34.50	4	4,747	0.08%
2020/08/25	1	34.30	0	0.00	34.90	1	4,720	0.02%
2020/08/24	0	0.00	8	34.40	34.40	-8	4,700	-0.17%
2020/08/21	4	33.98	0	0.00	33.75	4	4,678	0.09%
2020/08/20	20	34.55	77	36.05	33.65	-57	4,634	-1.23%
2020/08/19	11	36.73	1	36.95	36.35	10	4,547	0.22%
2020/08/18	4	37.73	2	38.00	38.05	2	4,476	0.04%
2020/08/17	14	38.85	4	38.20	39.00	10	4,409	0.23%
2020/08/14	3	37.45	2	37.40	37.45	1	4,317	0.02%
2020/08/13	2	36.95	0	0.00	36.75	2	4,279	0.05%
2020/08/12	6	36.84	0	0.00	37.00	6	4,253	0.14%
2020/08/11	1	37.15	3	37.97	37.65	-2	4,210	-0.05%
2020/08/10	9	37.69	30	37.67	37.15	-21	4,157	-0.51%
2020/08/07	15	38.71	4	38.85	38.65	11	4,091	0.27%
2020/08/06	18	40.24	13	40.12	40.55	5	3,944	0.13%
2020/08/05	7	37.80	0	0.00	38.20	7	3,684	0.19%
2020/08/04	14	39.67	5	38.22	38.10	9	3,580	0.25%
2020/08/03	2	36.75	49	37.84	38.40	-47	3,112	-1.51%
2020/07/31	12	34.53	0	0.00	34.95	12	2,872	0.42%
2020/07/30	24	34.27	1	33.45	34.40	23	2,763	0.83%
2020/07/29	1	32.75	2	32.30	32.35	-1	2,569	-0.04%
2020/07/28	0	0.00	4	31.45	31.40	-4	2,519	-0.16%
2020/07/27	0	0.00	9	30.85	31.00	-9	2,507	-0.36%
2020/07/24	3	31.27	5	30.82	30.85	-2	2,489	-0.08%
2020/07/23	6	31.28	1	32.10	31.30	5	2,480	0.20%
2020/07/22	7	31.59	3	31.95	31.75	4	2,470	0.16%
2020/07/21	7	31.31	8	31.95	31.45	-1	2,420	-0.04%
2020/07/20	9	30.99	2	31.10	31.05	7	2,389	0.29%
2020/07/17	6	32.11	8	32.45	31.90	-2	2,373	-0.08%
2020/07/16	26	32.26	5	32.08	32.40	21	2,338	0.90%
2020/07/15	4	29.95	0	0.00	30.45	4	2,228	0.18%
2020/07/14	0	0.00	5	31.56	31.40	-5	2,196	-0.23%
2020/07/13	5	31.10	0	0.00	31.70	5	2,182	0.23%
2020/07/10	7	31.59	4	32.00	31.60	3	2,150	0.14%
2020/07/09	6	34.38	1	34.05	34.35	5	2,059	0.24%
2020/07/08	0	0.00	50	35.11	35.70	-50	2,002	-2.50%
2020/07/07	1	33.30	1	33.85	33.35	0	1,904	0.00%
2020/07/06	0	0.00	3	34.55	34.35	-3	1,866	-0.16%
2020/07/03	1	32.20	1	32.00	32.10	0	1,785	0.00%
2020/07/02	2	32.50	13	32.17	32.50	-11	1,758	-0.63%
2020/07/01	26	33.18	18	34.23	32.80	8	1,697	0.47%
2020/06/24	2	30.53	6	30.45	30.25	-4	1,500	-0.27%
2020/06/23	6	32.20	6	32.67	32.10	0	1,455	0.00%
2020/06/22	36	32.76	7	32.71	32.80	29	1,350	2.15%
2020/06/19	31	32.15	23	32.05	32.20	8	1,067	0.75%
2020/06/18	0	0.00	4	29.30	29.30	-4	764	-0.52%
2020/06/16	1	22.70	0	0.00	24.25	1	760	0.13%
2020/06/15	0	0.00	2	22.30	22.05	-2	747	-0.27%
2020/06/12	2	22.15	0	0.00	22.15	2	750	0.27%
2020/06/11	0	0.00	2	22.85	22.85	-2	758	-0.26%
2020/06/10	2	23.20	0	0.00	23.25	2	756	0.26%
2020/06/04	0	0.00	2	22.90	22.85	-2	787	-0.25%
2020/05/27	2	22.75	0	0.00	22.60	2	794	0.25%
2020/05/26	1	22.90	2	22.45	22.30	-1	798	-0.13%
2020/05/25	0	0.00	1	22.10	22.20	-1	785	-0.13%
2020/05/22	3	22.00	0	0.00	22.10	3	786	0.38%
2020/05/07	0	0.00	1	23.60	23.60	-1	772	-0.13%
2020/05/06	0	0.00	3	23.12	22.85	-3	765	-0.39%
2020/05/04	0	0.00	4	22.70	22.75	-4	758	-0.53%
2020/04/30	0	0.00	4	22.50	23.10	-4	759	-0.53%
2020/04/24	1	21.25	0	0.00	21.20	1	761	0.13%
2020/04/15	0	0.00	1	21.10	20.95	-1	800	-0.12%
2020/04/14	0	0.00	1.1	20.49	21.00	-1.1	815	-0.13%
2020/04/10	1	19.70	4	19.85	19.85	-3	836	-0.36%
2020/04/09	0	0.00	1	19.90	19.90	-1	873	-0.11%
2020/03/26	1	17.50	0	0.00	17.60	1	1,242	0.08%
2020/03/24	6	16.54	1	16.50	16.45	5	1,336	0.37%
2020/03/23	0	15.45	1	15.50	15.45	-1	1,494	-0.07%
2020/03/17	1	16.20	0	0.00	15.75	1	1,484	0.07%
2020/03/16	3	17.90	0	0.00	17.20	3	1,466	0.20%
2020/03/13	3	18.55	11	18.55	18.70	-8	1,446	-0.55%
2020/03/12	1	20.60	40	20.60	20.60	-39	1,428	-2.73%
2020/03/10	0	0.00	100	22.50	23.30	-100	1,397	-7.16%
2020/03/03	5	25.35	9	24.72	24.70	-4	1,377	-0.29%
2020/02/27	2	24.58	0	0.00	24.15	2	1,344	0.15%
2020/02/26	4	25.40	0	0.00	25.30	4	1,340	0.30%
2020/02/25	2	25.25	0	0.00	25.30	2	1,363	0.15%
2020/02/20	2	26.15	0	0.00	25.95	2	1,366	0.15%
2020/02/19	1	26.15	0	0.00	26.10	1	1,363	0.07%
2020/02/06	0	0.00	1	25.80	25.95	-1	1,358	-0.07%
2020/02/05	2	25.63	0	0.00	25.55	2	1,355	0.15%
2020/02/04	1	25.50	0	0.00	25.65	1	1,352	0.07%
2020/02/03	1	25.10	1	24.20	24.20	0	1,344	0.00%
2020/01/30	1	27.10	0	0.00	26.10	1	1,328	0.08%
2020/01/17	9	29.02	0	0.00	28.95	9	1,302	0.69%
2020/01/15	1	29.80	0	0.00	29.40	1	1,303	0.08%
2020/01/14	1	29.40	0	0.00	29.50	1	1,281	0.08%
2020/01/13	3	29.03	3	29.17	29.05	0	1,268	0.00%
2020/01/10	1	28.85	0	0.00	28.65	1	1,254	0.08%
2020/01/08	1	28.60	2	28.50	28.50	-1	1,236	-0.08%
2020/01/06	2	30.40	0	0.00	30.10	2	1,195	0.17%
2019/12/31	2	31.85	1	32.25	31.55	1	1,097	0.09%
2019/12/30	27	31.34	0	0.00	31.45	27	1,014	2.66%
2019/12/27	22	31.05	0	0.00	31.00	22	975	2.26%
2019/12/26	0	0.00	10	31.95	31.70	-10	904	-1.11%
2019/12/25	0	0.00	1	31.40	31.40	-1	828	-0.12%
2019/12/19	11	30.90	65	31.00	31.20	-54	703	-7.67%
2019/12/18	2	30.55	5	30.30	30.65	-3	619	-0.48%
2019/12/12	0	0.00	1	28.45	28.20	-1	424	-0.24%
2019/12/10	2	28.05	0	0.00	28.10	2	419	0.48%
2019/12/09	0	0.00	2	28.35	28.20	-2	420	-0.48%
2019/11/27	0	0.00	3	28.45	28.40	-3	704	-0.43%
2019/11/22	1	29.35	1	28.90	28.85	0	697	0.00%
2019/11/13	0	0.00	3	28.10	27.95	-3	707	-0.42%
2019/11/11	1	27.95	0	0.00	27.85	1	711	0.14%
2019/11/08	1	28.25	0	0.00	28.25	1	710	0.14%
2019/11/07	3	28.30	0	0.00	28.40	3	718	0.42%
2019/11/04	30	29.35	0	0.00	29.45	30	724	4.14%
2019/10/29	1	29.55	0	0.00	29.20	1	748	0.13%
2019/10/22	0	0.00	0.8	29.35	29.35	-0.8	803	-0.10%
2019/10/01	0	0.00	1	28.80	28.80	-1	1,270	-0.08%
2019/09/23	4	29.35	0	0.00	29.35	4	1,292	0.31%
2019/09/18	0	0.00	4	29.25	29.65	-4	1,305	-0.31%
2019/09/17	4	29.00	1	28.95	28.85	3	1,299	0.23%
2019/09/11	1	29.50	0	0.00	29.55	1	1,317	0.08%
2019/09/09	0	0.00	4	29.53	29.50	-4	1,323	-0.30%
2019/09/06	3	30.18	2	30.15	30.15	1	1,316	0.08%
2019/09/05	0	0.00	1	30.55	30.50	-1	1,322	-0.08%
2019/09/04	1	30.25	0	0.00	30.25	1	1,294	0.08%
2019/09/03	3	30.25	0	0.00	29.85	3	1,277	0.23%
2019/09/02	1	29.95	1	30.30	30.30	0	1,250	0.00%
2019/08/30	0	0.00	1	31.45	30.15	-1	1,214	-0.08%
2019/08/26	0	0.00	1	28.20	28.10	-1	1,087	-0.09%
2019/08/19	0	0.00	6	28.72	29.75	-6	1,062	-0.56%
2019/08/16	0	0.00	1	28.10	28.10	-1	1,049	-0.10%
2019/08/12	2	27.85	1	28.05	27.95	1	1,059	0.09%
2019/08/07	2	28.08	0	0.00	27.90	2	1,056	0.19%
2019/08/05	1	27.95	0	0.00	27.85	1	1,073	0.09%
2019/08/02	1	28.75	0	0.00	28.95	1	1,070	0.09%
2019/08/01	1	30.00	0	0.00	30.00	1	1,079	0.09%
2019/07/31	0	0.00	1	30.20	30.25	-1	1,080	-0.09%
2019/07/30	1	29.80	0	0.00	29.85	1	1,075	0.09%
2019/07/25	3	31.35	0	0.00	31.35	3	1,073	0.28%
2019/07/24	5	31.28	0	0.00	31.00	5	1,071	0.47%
2019/07/17	1	32.00	1	32.50	32.00	0	1,046	0.00%
2019/07/16	1	32.20	0	0.00	31.80	1	964	0.10%
2019/07/15	10	32.00	0	0.00	32.45	10	970	1.03%
2019/07/11	17	32.87	10	32.60	32.25	7	937	0.75%
2019/07/10	3	30.53	7	30.74	31.40	-4	783	-0.51%
2019/07/09	10	29.90	0	0.00	29.85	10	745	1.34%
2019/07/08	1	30.45	0	0.00	29.85	1	750	0.13%
2019/07/05	10	29.60	1	30.10	30.45	9	773	1.16%
2019/07/04	1	29.80	0	0.00	29.75	1	782	0.13%
2019/07/02	1	29.60	3	29.85	29.75	-2	824	-0.24%
2019/06/25	1	28.75	0	0.00	28.40	1	1,012	0.10%
2019/06/21	1	29.50	6	29.88	29.45	-5	1,062	-0.47%
2019/06/20	1	29.50	1	29.65	29.95	0	1,077	0.00%
2019/06/19	0	0.00	2	29.48	29.40	-2	1,165	-0.17%
2019/06/17	0	0.00	2	29.60	29.35	-2	1,374	-0.15%
2019/06/14	1	29.65	0	0.00	29.40	1	1,678	0.06%
2019/06/13	0	0.00	8	30.07	29.65	-8	1,716	-0.47%
2019/06/12	7	29.12	0	0.00	29.15	7	1,804	0.39%
2019/06/04	2	29.60	2	30.30	29.15	0	1,975	0.00%
2019/06/03	0	0.00	1	28.80	29.15	-1	1,975	-0.05%
2019/05/30	0	0.00	2	28.60	28.75	-2	2,037	-0.10%
2019/05/27	0	0.00	1	28.15	27.55	-1	2,140	-0.05%
2019/05/23	3	27.25	0	0.00	27.45	3	2,224	0.13%
2019/05/20	20	27.34	0	0.00	27.35	20	2,722	0.73%
2019/05/17	1	27.80	20	27.50	27.50	-19	2,786	-0.68%
2019/05/16	2	28.80	0	0.00	28.45	2	2,787	0.07%
2019/05/15	0	0.00	2	29.03	29.20	-2	2,806	-0.07%
2019/05/14	15	27.61	0	0.00	28.80	15	2,838	0.53%
2019/05/13	8	28.12	20	28.00	27.90	-12	2,837	-0.42%
2019/05/10	19	28.78	0	0.00	29.00	19	2,828	0.67%
2019/05/09	6	29.21	20	29.30	29.10	-14	2,822	-0.50%
2019/05/06	1	30.75	0	0.00	30.30	1	2,816	0.04%
2019/05/03	1	31.00	3	31.20	31.50	-2	2,815	-0.07%
2019/05/02	0	0.00	1	30.50	30.40	-1	2,785	-0.04%
2019/04/29	2	29.85	1	29.90	29.30	1	2,836	0.04%
2019/04/26	0	0.00	2	31.10	30.45	-2	2,911	-0.07%
2019/04/25	0	0.00	1	31.10	31.20	-1	2,952	-0.03%
2019/04/23	0	0.00	6	31.23	31.20	-6	2,972	-0.20%
2019/04/22	2	31.95	4	31.90	31.85	-2	2,970	-0.07%
2019/04/19	2	32.10	2	32.00	31.70	0	3,009	0.00%
2019/04/18	11	32.60	0	0.00	32.00	11	3,053	0.36%
2019/04/17	5	32.70	5	32.66	32.95	0	3,046	0.00%
2019/04/16	9	32.43	0	0.00	32.35	9	3,033	0.30%
2019/04/15	6	32.52	0	0.00	32.55	6	3,025	0.20%
2019/04/12	11	32.99	4	32.98	32.80	7	3,020	0.23%
2019/04/11	2	33.60	1	34.05	33.25	1	3,006	0.03%
2019/04/10	15	33.12	1	33.50	33.50	14	2,981	0.47%
2019/04/09	12	33.42	0	0.00	33.30	12	2,962	0.41%
2019/04/08	6	34.08	0	0.00	33.60	6	2,941	0.20%
2019/04/03	0	0.00	2	34.10	34.00	-2	2,913	-0.07%
2019/04/02	1	34.10	0	0.00	34.10	1	2,903	0.03%
2019/04/01	9	34.93	9	35.38	34.30	0	2,861	0.00%
2019/03/29	0	0.00	5	34.05	34.20	-5	2,738	-0.18%
2019/03/28	1	34.00	1	34.00	33.85	0	2,733	0.00%
2019/03/27	1	33.35	7	33.64	34.30	-6	2,729	-0.22%
2019/03/26	2	33.65	0	0.00	33.70	2	2,707	0.07%
2019/03/25	11	33.44	7	33.27	33.30	4	2,692	0.15%
2019/03/22	20	35.81	61	35.56	34.20	-41	2,683	-1.53%
2019/03/21	5	36.06	3	35.83	35.65	2	2,600	0.08%
2019/03/20	13	35.70	24	35.79	35.15	-11	2,535	-0.43%
2019/03/19	172	35.45	86	36.91	35.40	86	2,440	3.52%	大買/
2019/03/18	0	0.00	1	33.75	33.80	-1	2,138	-0.05%
2019/03/15	6	34.06	10	33.99	33.50	-4	2,126	-0.19%
2019/03/14	7	33.82	3	33.95	33.75	4	2,063	0.19%
2019/03/13	1	33.05	3	33.13	33.20	-2	2,158	-0.09%
2019/03/12	1	32.50	2	32.90	32.25	-1	2,139	-0.05%
2019/03/08	3	31.68	0	0.00	31.60	3	2,184	0.14%
2019/03/07	4	32.38	0	0.00	32.20	4	2,185	0.18%
2019/03/06	4	33.71	0	0.00	33.35	4	2,211	0.18%
2019/03/05	2	34.15	1	34.35	33.70	1	2,221	0.05%
2019/03/04	6	33.85	2	34.00	34.10	4	2,201	0.18%
2019/02/26	3	33.82	0	0.00	33.20	3	2,255	0.13%
2019/02/25	6	33.97	0	0.00	34.00	6	2,466	0.24%
2019/02/21	0	0.00	5	35.00	33.85	-5	2,473	-0.20%
2019/02/20	1	34.00	31	33.18	33.25	-30	2,333	-1.29%
2019/02/19	4	33.69	6	33.70	34.00	-2	2,259	-0.09%
2019/02/18	2	32.20	14	32.14	32.10	-12	2,053	-0.58%
2019/02/15	6	31.20	17	31.33	30.60	-11	1,993	-0.55%
2019/02/14	29	31.42	1	31.25	31.25	28	1,988	1.41%
2019/02/13	10	31.70	3	31.33	31.10	7	1,972	0.35%
2019/02/12	2	30.50	4	30.38	30.70	-2	1,941	-0.10%
2019/02/11	8	29.90	8	30.13	30.20	0	1,945	0.00%
2019/01/30	0	0.00	1	29.80	29.70	-1	1,964	-0.05%
2019/01/29	1	29.75	0	0.00	29.70	1	2,007	0.05%
2019/01/28	3	29.97	10	29.99	30.20	-7	2,010	-0.35%
2019/01/25	2	30.60	2	30.45	30.25	0	2,026	0.00%
2019/01/24	3	30.22	18	30.14	30.05	-15	2,037	-0.74%
2019/01/23	1	30.20	0	0.00	30.25	1	2,048	0.05%
2019/01/22	1	30.30	0	0.00	30.15	1	2,061	0.05%
2019/01/21	0	0.00	9	31.51	31.10	-9	2,063	-0.44%
2019/01/18	11	31.50	2	31.00	30.90	9	2,042	0.44%
2019/01/17	0	0.00	1	30.75	30.00	-1	1,993	-0.05%
2019/01/16	2	29.90	4	29.86	29.80	-2	2,002	-0.10%
2019/01/15	3	29.93	4	29.99	29.80	-1	2,005	-0.05%
2019/01/14	1	29.50	0	0.00	29.30	1	2,020	0.05%
2019/01/11	9	29.81	5	29.26	29.30	4	2,020	0.20%
2019/01/10	3	29.20	7	29.66	29.90	-4	1,984	-0.20%
2019/01/09	0	0.00	8	28.56	28.55	-8	1,938	-0.41%
2019/01/07	0	0.00	2	28.00	28.00	-2	1,954	-0.10%
2019/01/03	1	28.10	1	27.80	27.40	0	2,004	0.00%
2019/01/02	5	27.80	6	28.33	27.75	-1	2,038	-0.05%
2018/12/26	3	27.02	0	0.00	26.85	3	2,071	0.14%
2018/12/21	1	27.00	1	27.35	28.30	0	2,095	0.00%
2018/12/20	2	28.00	3	27.65	27.65	-1	2,093	-0.05%
2018/12/19	1	28.55	1	28.80	28.55	0	2,090	0.00%
2018/12/18	1	28.70	0	0.00	28.85	1	2,089	0.05%
2018/12/17	2	29.53	1	30.10	29.45	1	2,084	0.05%
2018/12/13	1	29.50	0	0.00	29.35	1	2,067	0.05%
2018/12/12	0	0.00	1	30.00	29.55	-1	2,048	-0.05%
2018/12/11	6	29.21	0	0.00	28.95	6	2,025	0.30%
2018/12/10	0	0.00	1	29.35	29.05	-1	2,026	-0.05%
2018/12/07	13	30.24	4	29.71	29.30	9	2,002	0.45%
2018/12/06	4	30.25	4	31.16	28.95	0	1,970	0.00%
2018/12/05	1	29.80	2	29.50	30.05	-1	1,808	-0.06%
2018/12/04	4	30.13	7	30.19	30.35	-3	1,827	-0.16%
2018/12/03	4	30.15	7	30.17	30.00	-3	1,816	-0.17%
2018/11/30	4	29.34	1	29.40	29.40	3	1,760	0.17%
2018/11/29	44	29.61	17	29.46	29.05	27	1,747	1.54%
2018/11/28	2	29.15	4	29.54	29.60	-2	1,704	-0.12%
2018/11/27	15	29.57	1	29.60	29.50	14	1,696	0.83%
2018/11/26	5	28.42	6	28.98	29.05	-1	1,683	-0.06%
2018/11/23	5	29.81	0	0.00	28.75	5	1,652	0.30%
2018/11/22	2	30.63	3	30.95	30.70	-1	1,560	-0.06%
2018/11/21	1	28.30	4	28.14	28.50	-3	1,328	-0.23%
2018/11/19	0	0.00	2	26.15	26.55	-2	1,255	-0.16%
2018/11/16	1	25.35	5	25.64	25.45	-4	1,224	-0.33%
2018/11/15	0	0.00	2	24.88	25.15	-2	1,197	-0.17%
2018/11/09	1	24.05	1	24.45	24.45	0	1,226	0.00%
2018/11/08	2	24.75	2	24.58	24.00	0	1,238	0.00%
2018/11/07	4	24.31	2	24.23	24.70	2	1,236	0.16%
2018/11/01	0	0.00	1	23.60	24.00	-1	1,265	-0.08%
2018/10/31	1	22.40	1	22.30	22.80	0	1,259	0.00%
2018/10/26	0	0.00	3	23.20	23.15	-3	1,274	-0.24%
2018/10/25	3	24.65	0	0.00	23.80	3	1,381	0.22%
2018/10/24	0	0.00	2	24.78	25.60	-2	1,418	-0.14%
2018/10/23	2	24.08	0	0.00	23.95	2	1,546	0.13%
2018/10/22	0	0.00	1	24.00	24.50	-1	1,574	-0.06%
2018/10/19	0	0.00	2	22.30	23.20	-2	1,561	-0.13%
2018/10/18	1	22.45	1	22.80	22.90	0	1,584	0.00%
2018/10/17	1	22.90	2	23.18	22.45	-1	1,602	-0.06%
2018/10/16	1	21.75	0	0.00	21.75	1	1,652	0.06%
2018/10/15	7	21.86	5	22.00	21.60	2	1,819	0.11%
2018/10/12	1	19.70	1	20.95	21.15	0	1,863	0.00%
2018/10/09	1	26.10	24	24.51	24.00	-23	1,857	-1.24%
2018/10/05	3	27.47	0	0.00	27.10	3	1,835	0.16%
2018/10/03	21	28.64	20	28.80	28.55	1	1,836	0.05%
2018/10/02	1	29.60	0	0.00	29.20	1	1,862	0.05%
2018/09/28	0	0.00	16	29.75	29.25	-16	1,903	-0.84%
2018/09/27	0	0.00	5	28.80	29.30	-5	1,918	-0.26%
2018/09/26	1	28.70	1	29.00	28.85	0	1,932	0.00%
2018/09/25	1	28.90	3	29.00	29.30	-2	1,955	-0.10%
2018/09/21	2	28.60	0	0.00	28.90	2	1,983	0.10%
2018/09/20	1	28.80	0	0.00	28.50	1	2,015	0.05%
2018/09/19	4	29.16	0	0.00	29.00	4	2,047	0.20%
2018/09/18	2	28.53	1	28.50	28.90	1	2,076	0.05%
2018/09/17	0	0.00	4	29.10	29.10	-4	2,105	-0.19%
2018/09/12	1	28.85	4	28.23	28.25	-3	2,195	-0.14%
2018/09/11	1	28.20	1	28.60	29.00	0	2,272	0.00%
2018/09/10	20	28.43	20	29.20	27.90	0	2,319	0.00%
2018/09/07	3	30.73	0	0.00	30.25	3	2,389	0.13%
2018/08/31	0	0.00	3	31.87	32.20	-3	3,565	-0.08%
2018/08/28	1	31.40	2	31.55	31.30	-1	4,222	-0.02%
2018/08/27	4	31.19	10	31.11	31.55	-6	4,238	-0.14%
2018/08/24	2	30.50	0	0.00	30.45	2	4,244	0.05%
2018/08/22	3	31.15	0	0.00	31.10	3	4,303	0.07%
2018/08/21	12	31.45	0	0.00	31.75	12	4,346	0.28%
2018/08/16	2	31.20	0	0.00	31.40	2	4,437	0.05%
2018/08/15	1	30.90	0	0.00	30.80	1	4,433	0.02%
2018/08/14	2	31.50	2	31.40	31.65	0	4,459	0.00%
2018/08/13	0	0.00	1	30.45	31.25	-1	4,506	-0.02%
2018/08/09	10	33.81	10	33.78	33.70	0	4,559	0.00%
2018/08/08	2	34.30	6	34.15	34.00	-4	4,628	-0.09%
2018/08/07	5	33.40	10	33.60	33.65	-5	4,602	-0.11%
2018/08/06	1	33.85	3	34.00	34.00	-2	4,626	-0.04%
2018/08/03	6	33.95	1	33.90	33.90	5	4,697	0.11%
2018/08/02	1	33.90	1	34.40	33.95	0	4,697	0.00%
2018/08/01	18	36.34	16	35.31	35.20	2	4,657	0.04%
2018/07/31	3	35.15	0	0.00	35.30	3	4,541	0.07%
2018/07/30	30	34.97	32	35.77	35.90	-2	4,480	-0.04%
2018/07/27	6	34.30	12	34.00	34.40	-6	4,303	-0.14%
2018/07/26	6	33.65	0	0.00	33.30	6	4,273	0.14%
2018/07/25	3	34.18	0	0.00	33.90	3	4,272	0.07%
2018/07/24	1	33.70	4	33.98	34.05	-3	4,260	-0.07%
2018/07/23	9	34.00	0	0.00	33.70	9	4,266	0.21%
2018/07/20	23	34.30	30	34.72	34.95	-7	4,260	-0.16%
2018/07/19	2	32.80	6	33.20	32.65	-4	4,120	-0.10%
2018/07/18	0	0.00	8	31.98	31.60	-8	4,138	-0.19%
2018/07/17	2	31.40	6	31.83	31.35	-4	4,161	-0.10%
2018/07/16	0	0.00	4	31.61	31.25	-4	4,182	-0.10%
2018/07/13	2	31.35	11	31.37	31.55	-9	4,218	-0.21%
2018/07/12	1	31.50	4	31.43	31.20	-3	4,325	-0.07%
2018/07/11	2	30.40	0	0.00	30.65	2	4,577	0.04%
2018/07/09	2	30.30	0	0.00	30.20	2	4,642	0.04%
2018/07/06	0	0.00	1	30.75	31.10	-1	4,673	-0.02%
2018/07/05	1	30.40	0	0.00	30.00	1	4,664	0.02%
2018/07/04	1	31.40	2	31.65	31.50	-1	4,647	-0.02%
2018/07/03	1	32.50	0	0.00	32.00	1	4,632	0.02%
2018/07/02	17	33.87	0	0.00	33.25	17	4,607	0.37%
2018/06/29	2	34.15	7	34.64	34.80	-5	4,581	-0.11%
2018/06/28	3	34.07	0	0.00	33.80	3	4,548	0.07%
2018/06/27	6	34.18	2	33.80	33.80	4	4,541	0.09%
2018/06/26	3	33.15	14	33.65	34.25	-11	4,525	-0.24%
2018/06/25	11	34.62	0	0.00	33.65	11	4,499	0.24%
2018/06/22	2.1	35.09	1	34.80	34.75	1.1	4,481	0.02%
2018/06/21	10	36.20	0	0.00	35.80	10	4,463	0.22%
2018/06/20	9	36.22	3	36.80	35.75	6	4,440	0.14%
2018/06/19	4	37.78	11	37.70	36.65	-7	4,374	-0.16%
2018/06/15	7	39.39	2	40.40	38.50	5	4,354	0.11%
2018/06/14	17	39.64	14	39.63	39.20	3	4,259	0.07%
2018/06/13	10	39.36	20	39.78	39.00	-10	4,090	-0.24%
2018/06/12	8	38.53	35	39.13	38.25	-27	3,894	-0.69%
2018/06/11	74	40.56	8	39.91	38.65	66	3,798	1.74%
2018/06/08	25	38.05	38	38.29	39.35	-13	3,494	-0.37%
2018/06/07	1	35.85	1	35.90	35.80	0	3,226	0.00%
2018/06/06	46	36.02	4	35.90	36.25	42	3,129	1.34%
2018/06/05	0	0.00	64	34.13	34.20	-64	2,836	-2.26%
2018/06/01	2	31.10	0	0.00	30.80	2	2,619	0.08%
2018/05/31	4	31.19	4	31.46	30.80	0	2,614	0.00%
2018/05/30	0	0.00	4	30.56	30.50	-4	2,583	-0.15%
2018/05/29	3	31.68	4	31.61	31.10	-1	2,588	-0.04%
2018/05/25	62	31.07	2	30.85	30.85	60	2,728	2.20%
2018/05/24	5	30.49	14	31.04	30.80	-9	2,726	-0.33%
2018/05/23	5	30.23	4	30.25	29.80	1	2,797	0.04%
2018/05/22	3	30.43	8	31.08	30.15	-5	2,796	-0.18%
2018/05/21	15	30.64	23	30.46	30.75	-8	2,780	-0.29%
2018/05/18	1	29.85	1	29.90	29.80	0	2,735	0.00%
2018/05/17	28	30.70	2	31.15	30.30	26	2,742	0.95%
2018/05/16	8	29.76	2	30.15	29.85	6	2,677	0.22%
2018/05/14	1	29.95	1	29.75	29.50	0	2,678	0.00%
2018/05/11	1	31.00	13	30.32	30.40	-12	2,677	-0.45%
2018/05/10	3	28.90	0	29.00	29.05	3	2,643	0.11%
2018/05/08	1	28.40	1	28.50	28.40	0	2,709	0.00%
2018/05/07	0	0.00	5	29.44	29.10	-5	2,754	-0.18%
2018/05/04	6	29.08	2	28.75	28.75	4	2,888	0.14%
2018/05/03	6	29.10	1	29.10	29.00	5	2,928	0.17%
2018/04/30	7	28.25	0	0.00	28.40	7	3,229	0.22%
2018/04/27	6	28.13	0	0.00	28.10	6	3,240	0.19%
2018/04/26	2	29.68	1	27.90	27.55	1	3,246	0.03%
2018/04/25	1	29.55	2	30.45	30.50	-1	3,194	-0.03%
2018/04/24	31	30.54	0	0.00	30.15	31	3,167	0.98%
2018/04/23	14	33.93	0	0.00	32.90	14	3,107	0.45%
2018/04/20	1	35.35	0.2	35.15	34.90	0.8	3,056	0.03%
2018/04/19	4	36.29	1	35.85	35.65	3	3,036	0.10%
2018/04/18	2	36.53	7	37.25	36.40	-5	3,033	-0.16%
2018/04/17	13	37.82	17	37.38	36.70	-4	2,925	-0.14%
2018/04/16	1	35.85	13	36.05	36.15	-12	2,665	-0.45%
2018/04/13	8	35.32	0	0.00	35.05	8	2,616	0.31%
2018/04/12	3	35.83	14	35.76	35.70	-11	2,613	-0.42%
2018/04/11	0	0.00	15	35.01	34.75	-15	2,606	-0.58%
2018/04/10	0	0.00	5	34.46	34.45	-5	2,615	-0.19%
2018/04/03	1	35.90	0.1	35.60	35.25	0.9	2,624	0.03%
2018/03/30	1	36.50	1	37.10	36.40	0	2,678	0.00%
2018/03/29	0	0.00	1	36.05	36.15	-1	2,677	-0.04%
2018/03/28	1	35.60	1	35.55	35.45	0	2,690	0.00%
2018/03/27	2	36.20	2	36.03	35.90	0	2,697	0.00%
2018/03/26	0	0.00	4	35.23	35.35	-4	2,697	-0.15%
2018/03/23	1	34.20	0	0.00	34.85	1	2,697	0.04%
2018/03/22	0	0.00	2	36.55	35.50	-2	2,703	-0.07%
2018/03/21	0	0.00	1	36.30	36.10	-1	2,706	-0.04%
2018/03/19	1	36.10	0	0.00	35.70	1	2,710	0.04%
2018/03/16	1	36.65	0	0.00	36.50	1	2,714	0.04%
2018/03/15	20	37.10	21	37.21	36.70	-1	2,758	-0.04%
2018/03/14	0	0.00	1.2	36.08	35.90	-1.2	2,722	-0.04%
2018/03/13	3	36.65	2	36.78	36.15	1	2,787	0.04%
2018/03/12	2	36.25	3	36.00	36.25	-1	2,794	-0.04%
2018/03/09	4	36.11	2	36.40	36.30	2	2,846	0.07%
2018/03/07	1	36.30	0	0.00	35.00	1	2,873	0.03%
2018/03/06	1	36.15	1	36.70	36.15	0	2,920	0.00%
2018/03/05	4	37.29	0	0.00	36.05	4	2,949	0.14%
2018/03/02	2	37.50	2	37.50	37.50	0	2,990	0.00%
2018/03/01	3	38.48	0	0.00	38.10	3	3,017	0.10%
2018/02/27	12	39.19	17	39.03	38.55	-5	3,111	-0.16%
2018/02/26	2	37.55	2	37.70	37.50	0	2,985	0.00%
2018/02/23	3	36.77	1	37.30	37.55	2	3,029	0.07%
2018/02/07	4	35.88	2	35.60	35.30	2	3,420	0.06%
2018/02/06	2	34.00	0	0.00	34.05	2	3,450	0.06%
2018/02/02	0	0.00	2	38.70	37.90	-2	3,568	-0.06%
2018/02/01	2	38.00	0	0.00	38.20	2	3,695	0.05%
2018/01/31	10	37.45	10	37.56	37.50	0	3,746	0.00%
2018/01/30	4	38.23	0	0.00	37.55	4	3,853	0.10%
2018/01/29	6	38.90	9	38.06	39.10	-3	3,968	-0.08%
2018/01/26	5	37.54	2	37.20	37.20	3	3,941	0.08%
2018/01/25	11	38.20	13	38.84	38.00	-2	3,950	-0.05%
2018/01/24	15	35.99	18	36.91	37.35	-3	3,822	-0.08%
2018/01/23	10	35.10	11	35.48	34.85	-1	3,804	-0.03%
2018/01/22	0	0.00	2	34.80	35.10	-2	3,865	-0.05%
2018/01/18	12	34.51	12	34.64	34.35	0	4,035	0.00%
2018/01/16	6	34.30	7	34.40	34.25	-1	4,465	-0.02%
2018/01/15	5	34.52	5	34.46	34.30	0	4,554	0.00%
2018/01/12	13	34.61	17	34.64	34.60	-4	4,724	-0.08%
2018/01/11	0	0.00	2	33.70	33.70	-2	4,783	-0.04%
2018/01/10	1	34.20	1	34.25	34.45	0	4,881	0.00%
2018/01/09	20	34.83	0	0.00	34.10	20	5,044	0.40%
2018/01/08	26	35.69	24	35.31	35.40	2	5,098	0.04%
2018/01/05	3	36.65	10	37.05	36.50	-7	5,178	-0.14%
2018/01/04	24	35.86	1	36.15	36.40	23	5,304	0.43%
2018/01/03	1	35.50	0	0.00	35.50	1	5,523	0.02%
2018/01/02	3	35.00	2	35.23	35.50	1	5,674	0.02%