和椿 (6215)-元大-彰化券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	115.29	20.2	114.70	114.00	-6.2	15,747	-0.04%
2025/01/21	62	115.80	57	115.50	113.50	5	15,385	0.03%
2025/01/20	25	111.32	42	113.02	116.50	-17	14,477	-0.12%
2025/01/17	20	109.68	23	111.11	106.00	-3	13,909	-0.02%
2025/01/16	10	104.15	12	103.76	105.50	-2	13,025	-0.02%
2025/01/15	3	95.27	22	95.11	96.00	-19	12,776	-0.15%
2025/01/14	16	95.57	16	95.28	96.90	0	12,599	0.00%
2025/01/13	5	95.82	4.1	95.15	95.90	0.9	12,286	0.01%
2025/01/10	22.1	98.20	14.1	98.45	99.40	8	12,117	0.07%
2025/01/09	20.1	101.86	16.1	100.73	94.90	3.9	11,970	0.03%
2025/01/08	18	105.28	8	104.69	104.50	10	11,570	0.09%
2025/01/07	17.1	108.84	22.1	108.57	108.00	-4.9	11,329	-0.04%
2025/01/06	105.2	106.90	94	106.52	105.00	11.2	10,731	0.10%	大買/
2025/01/03	14	96.99	15	100.45	103.00	-1	9,397	-0.01%
2025/01/02	14	93.04	17	92.50	94.00	-3	9,003	-0.03%
2024/12/31	20	91.18	11.3	91.31	91.90	8.7	8,601	0.10%
2024/12/30	2.3	88.75	4.1	89.02	88.40	-1.8	8,291	-0.02%
2024/12/27	9.1	88.73	6	89.18	86.70	3.1	8,112	0.04%
2024/12/26	6	89.73	6	90.07	90.90	0	7,942	0.00%
2024/12/25	28	93.26	28	93.21	94.00	0	7,695	0.00%
2024/12/24	57	88.06	45	88.59	90.10	12	7,150	0.17%
2024/12/23	26	85.81	29.1	85.85	84.50	-3.1	6,544	-0.05%
2024/12/20	4	79.43	9	82.09	83.70	-5	5,556	-0.09%
2024/12/19	22	72.33	24.2	72.94	76.10	-2.1	5,305	-0.04%
2024/12/18	13	71.56	48	71.31	70.80	-35	4,968	-0.70%
2024/12/17	14	70.83	13	71.42	72.10	1	4,824	0.02%
2024/12/16	12	69.19	11	70.03	68.80	1	4,362	0.02%
2024/12/13	25	70.33	66.1	69.82	68.90	-41.1	4,230	-0.97%
2024/12/12	86	69.59	25	68.37	70.90	61	3,578	1.70%
2024/12/11	3	63.00	6	63.88	64.50	-3	3,367	-0.09%
2024/12/10	4	61.73	6.2	61.87	61.30	-2.2	3,305	-0.07%
2024/12/06	1	57.90	0	0.00	57.80	1	3,693	0.03%
2024/11/28	0	0.00	1	58.00	58.40	-1	5,692	-0.02%
2024/11/26	1	60.30	1	61.40	60.10	0	5,924	0.00%
2024/11/25	2	60.90	0	0.00	60.00	2	5,971	0.03%
2024/11/22	2	60.30	5.2	60.57	60.30	-3.2	6,004	-0.05%
2024/11/21	2	58.45	1	58.60	58.00	1	6,030	0.02%
2024/11/20	0.2	58.00	0	0.00	57.80	0.2	6,085	0.00%
2024/11/19	1	57.70	0	0.00	58.60	1	6,149	0.02%
2024/11/18	3.2	57.66	0	0.00	57.10	3.2	6,253	0.05%
2024/11/15	2	60.00	1	60.60	60.40	1	6,425	0.02%
2024/11/13	2	61.25	1	61.90	60.70	1	6,710	0.01%
2024/11/12	1	61.00	0	0.00	60.80	1	7,229	0.01%
2024/11/11	0	62.40	0	0.00	62.00	0	7,587	0.00%
2024/11/08	1.2	64.88	0.3	64.60	64.20	0.9	7,938	0.01%
2024/11/07	1	67.40	3	67.13	67.20	-2	8,309	-0.02%
2024/11/06	2	64.40	1	65.00	65.00	1	8,457	0.01%
2024/11/05	0	0.00	2	64.40	63.50	-2	8,482	-0.02%
2024/11/04	1	62.00	0	0.00	61.90	1	8,548	0.01%
2024/11/01	1	62.10	0	0.00	62.50	1	8,602	0.01%
2024/10/30	2	62.20	0	0.00	61.70	2	8,893	0.02%
2024/10/25	1	65.50	0	0.00	64.00	1	9,084	0.01%
2024/10/24	1	68.80	1	66.00	65.90	0	9,147	0.00%
2024/10/22	2	68.95	2	67.65	68.30	0	9,266	0.00%
2024/10/21	1	66.90	0	0.00	67.20	1	9,289	0.01%
2024/10/18	0	0.00	3	67.40	67.80	-3	9,359	-0.03%
2024/10/17	8	67.84	9	68.21	68.00	-1	9,297	-0.01%
2024/10/16	7	66.50	4	66.48	66.50	3	9,157	0.03%
2024/10/15	2	63.15	1	64.30	65.30	1	8,966	0.01%
2024/10/09	1	62.10	2	62.30	62.00	-1	9,075	-0.01%
2024/10/07	2	63.60	0	0.00	63.40	2	9,222	0.02%
2024/10/04	4	63.00	0	0.00	62.10	4	9,395	0.04%
2024/10/01	0	0.00	6	64.70	64.70	-6	9,702	-0.06%
2024/09/30	10	65.70	5	65.00	65.00	5	10,109	0.05%
2024/09/27	2	68.90	1	69.30	66.80	1	10,167	0.01%
2024/09/25	3	69.97	6.5	69.33	70.00	-3.5	10,222	-0.03%
2024/09/24	1	66.50	0	0.00	66.00	1	10,315	0.01%
2024/09/23	5	68.40	0	0.00	67.00	5	10,297	0.05%
2024/09/20	17	68.49	11	67.53	68.40	6	10,303	0.06%
2024/09/19	1	68.00	3	68.60	68.40	-2	10,245	-0.02%
2024/09/18	6	69.37	9	68.28	67.70	-3	10,197	-0.03%
2024/09/13	2	66.20	0	0.00	66.50	2	10,030	0.02%
2024/09/12	0	0.00	1	68.10	67.10	-1	9,990	-0.01%
2024/09/11	2	64.20	2	63.80	62.70	0	9,879	0.00%
2024/09/10	4	67.38	11.3	64.78	64.20	-7.3	9,869	-0.07%
2024/09/09	9.5	68.80	12	68.07	67.90	-2.5	9,758	-0.03%
2024/09/06	32.3	71.11	25	71.06	69.90	7.3	9,598	0.08%
2024/09/05	7	67.67	12	68.05	67.30	-5	8,996	-0.06%
2024/09/04	9.5	65.00	7	66.04	65.70	2.5	8,919	0.03%
2024/09/03	16	70.38	9	69.99	68.40	7	9,051	0.08%
2024/09/02	5	67.70	2	68.20	68.50	3	8,997	0.03%
2024/08/30	21	70.52	20	69.33	67.40	1	8,996	0.01%
2024/08/29	1	68.80	6	67.38	69.70	-5	8,680	-0.06%
2024/08/28	2	64.20	2	63.45	63.40	0	8,987	0.00%
2024/08/27	4	64.78	6	63.77	64.50	-2	9,145	-0.02%
2024/08/26	6	62.70	0	0.00	61.50	6	9,196	0.07%
2024/08/23	3	61.65	0	0.00	62.10	3	9,354	0.03%
2024/08/22	3	64.07	1	64.30	63.00	2	9,793	0.02%
2024/08/21	2	65.40	2	65.70	64.90	0	9,877	0.00%
2024/08/20	0	0.00	1	67.50	66.90	-1	9,911	-0.01%
2024/08/19	2	68.45	2.7	68.84	68.70	-0.7	9,938	-0.01%
2024/08/16	3	67.77	3	67.33	67.80	0	9,970	0.00%
2024/08/15	3	66.43	3.3	66.95	66.00	-0.3	9,998	0.00%
2024/08/14	7.3	70.14	25	70.42	67.40	-17.8	10,265	-0.17%
2024/08/13	15	66.49	5	66.74	68.30	10	10,030	0.10%
2024/08/12	8	65.80	9	64.70	63.90	-1	10,045	-0.01%
2024/08/09	10	65.05	23.2	65.40	66.60	-13.2	10,265	-0.13%
2024/08/08	7	61.56	4	61.45	60.60	3	10,072	0.03%
2024/08/07	0	0.00	0	57.40	57.40	0	9,927	0.00%
2024/08/06	1	58.10	1	51.60	52.20	0	10,024	0.00%
2024/08/05	0.2	57.90	0	0.00	56.70	0.2	10,061	0.00%
2024/08/02	11	63.88	7	63.59	62.90	4	10,591	0.04%
2024/08/01	5	63.40	6	63.80	63.80	-1	10,493	-0.01%
2024/07/30	0	0.00	4	56.30	56.30	-4	10,510	-0.04%
2024/07/29	6	62.60	4	56.95	56.00	2	10,555	0.02%
2024/07/26	2	62.65	2	63.30	62.00	0	10,616	0.00%
2024/07/23	0	0.00	2.1	62.09	62.90	-2.1	11,120	-0.02%
2024/07/19	3.1	61.67	0	0.00	60.20	3.1	11,208	0.03%
2024/07/18	0	0.00	2	60.10	61.00	-2	11,409	-0.02%
2024/07/17	1	62.30	0	0.00	61.10	1	11,473	0.01%
2024/07/16	3	60.30	0	0.00	60.60	3	11,470	0.03%
2024/07/15	0	0.00	1	61.60	61.20	-1	11,483	-0.01%
2024/07/12	6	63.95	6	64.20	63.60	0	11,475	0.00%
2024/07/11	4	63.58	2	62.70	62.80	2	11,367	0.02%
2024/07/10	4	62.85	1	62.60	63.30	3	11,332	0.03%
2024/07/09	2	61.80	7	60.51	63.00	-5	11,320	-0.04%
2024/07/08	7	66.23	2	66.70	64.60	5	11,312	0.04%
2024/07/05	21	67.30	12	67.65	66.20	9	11,318	0.08%
2024/07/04	2	64.35	7	64.74	64.60	-5	11,351	-0.04%
2024/07/03	2	60.10	1	60.20	59.50	1	10,966	0.01%
2024/07/02	3	58.60	5	58.92	59.20	-2	11,115	-0.02%
2024/07/01	3	59.03	1	59.01	59.80	2	11,188	0.02%
2024/06/28	4	58.48	5.5	58.75	59.10	-1.5	11,076	-0.01%
2024/06/26	2.1	55.07	1	55.10	55.30	1.1	10,915	0.01%
2024/06/25	0	0.00	1	52.10	53.80	-1	11,000	-0.01%
2024/06/24	0	0.00	2	54.20	54.20	-2	11,210	-0.02%
2024/06/21	3	54.20	0	0.00	53.90	3	11,440	0.03%
2024/06/20	2	55.00	0	0.00	55.40	2	11,507	0.02%
2024/06/19	4	56.18	0	0.00	54.90	4	11,485	0.03%
2024/06/18	2	58.10	2	58.50	57.50	0	11,446	0.00%
2024/06/17	1	58.00	2	58.00	58.30	-1	11,576	-0.01%
2024/06/14	1.5	58.50	1	58.50	57.80	0.5	11,527	0.00%
2024/06/13	2	59.20	1	60.70	59.80	1	11,455	0.01%
2024/06/12	10	58.88	10	58.18	60.70	0	11,313	0.00%
2024/06/11	3	57.13	3	56.57	57.60	0	11,174	0.00%
2024/06/07	2	60.90	7	61.16	60.30	-5	11,064	-0.05%
2024/06/06	14	58.69	17	58.96	59.40	-3	10,816	-0.03%
2024/06/05	5	55.72	14	56.90	56.20	-9	10,576	-0.09%
2024/06/04	16	59.92	15	61.05	58.20	1	10,436	0.01%
2024/06/03	13	62.42	13	61.08	62.50	0	10,190	0.00%
2024/05/31	10	57.08	3	57.50	57.30	7	9,665	0.07%
2024/05/30	4	56.90	25	56.00	55.70	-21	9,467	-0.22%
2024/05/29	18.7	57.00	17	56.25	56.30	1.7	9,333	0.02%
2024/05/28	10	55.48	7	56.60	55.40	3	9,129	0.03%
2024/05/27	21	52.61	3	54.07	54.60	18	8,644	0.21%
2024/05/24	2	49.88	0	0.00	49.70	2	8,500	0.02%
2024/05/23	8	51.03	11	50.66	48.95	-3	8,397	-0.04%
2024/05/22	34	52.58	55	52.73	52.00	-21	8,259	-0.25%
2024/05/21	13	51.78	16	52.15	51.70	-3	8,029	-0.04%
2024/05/20	19	52.41	15	52.39	51.20	4	7,821	0.05%
2024/05/17	36	50.71	18	50.86	51.30	18	7,405	0.24%
2024/05/16	43	50.63	36	50.49	48.80	7	7,100	0.10%
2024/05/15	4	50.29	7	51.77	50.50	-3	6,705	-0.04%
2024/05/14	3	47.85	3	47.98	47.70	0	6,117	0.00%
2024/05/10	7	46.45	10	46.61	47.30	-3	5,825	-0.05%
2024/05/09	7	46.52	27	46.06	45.85	-20	5,668	-0.35%
2024/05/08	27	47.43	25	47.79	45.85	2	5,517	0.04%
2024/05/07	8	44.14	5	44.06	46.25	3	4,924	0.06%
2024/05/06	7	43.14	0	0.00	42.05	7	4,720	0.15%
2024/05/03	1	44.05	2	44.65	44.40	-1	4,641	-0.02%
2024/04/30	14	43.91	14	43.71	43.75	0	4,421	0.00%
2024/04/29	19	47.13	4.1	48.70	44.85	15	4,271	0.35%
2024/04/26	5	44.32	8	45.20	45.65	-3	3,684	-0.08%
2024/04/25	4	41.26	1	41.90	41.50	3	3,495	0.09%
2024/04/24	6	41.17	9	41.48	41.30	-3	3,367	-0.09%
2024/04/23	3	38.17	6	38.53	39.50	-3	3,049	-0.10%
2024/04/22	1	37.95	10	35.91	35.95	-9	2,941	-0.31%
2024/04/19	0	0.00	1.6	38.53	38.35	-1.6	2,901	-0.05%
2024/04/18	4	37.86	2	37.95	37.50	2	2,835	0.07%
2024/04/17	8	37.44	2	37.38	37.45	6	2,790	0.21%
2024/04/16	2	36.30	2	36.18	36.10	0	2,751	0.00%
2024/04/15	2.5	37.85	0	0.00	37.20	2.5	2,714	0.09%
2024/04/12	7.1	40.46	17	40.86	39.90	-10	2,640	-0.38%
2024/04/11	11	42.10	21	40.51	39.90	-10	2,528	-0.40%
2024/04/10	49	44.59	30	45.26	43.65	19	2,318	0.82%
2024/04/09	5	43.21	3	43.75	43.75	2	1,928	0.10%
2024/04/08	9	37.85	10	38.34	39.80	-1	1,878	-0.05%
2024/04/03	2	36.03	3	36.12	36.20	-1	1,644	-0.06%
2024/04/02	10	35.74	5	35.03	34.70	5	1,501	0.33%
2024/04/01	2	36.20	2	35.30	35.40	0	1,410	0.00%
2024/03/29	5	34.46	5	34.22	34.10	0	1,317	0.00%
2024/03/28	18	35.39	12	35.58	35.30	6	1,279	0.47%
2024/03/27	17	34.76	18	35.41	35.60	-1	1,143	-0.09%
2024/03/26	8	33.46	11	34.61	34.00	-3	901	-0.33%
2024/03/25	1	32.50	10	31.13	32.45	-9	641	-1.40%
2024/03/21	7	30.96	1	30.60	31.00	6	524	1.14%
2024/03/20	3	32.38	2	32.40	30.30	1	486	0.21%
2024/03/19	0	0.00	1	29.70	30.80	-1	306	-0.33%
2024/03/18	0	28.80	0	0.00	28.40	0	291	0.00%
2024/03/11	0	0.00	1	28.40	28.70	-1	285	-0.35%
2024/03/08	1	27.60	1	27.80	27.90	0	283	0.00%
2024/03/01	0	0.00	1	30.25	29.95	-1	248	-0.40%
2024/02/27	0	0.00	2	29.50	29.85	-2	230	-0.87%
2024/02/26	0	0.00	1	29.50	29.55	-1	221	-0.45%
2024/02/23	0	0.00	1	29.85	29.20	-1	217	-0.46%
2024/02/22	0	0.00	1	29.40	29.40	-1	210	-0.48%
2024/02/20	3	28.55	0	0.00	28.25	3	202	1.48%
2024/02/19	5	28.40	0	0.00	28.45	5	198	2.52%
2024/02/16	3	28.37	0	0.00	28.40	3	193	1.55%
2024/02/15	0	0.00	3	27.55	28.45	-3	181	-1.65%
2024/02/05	3	26.60	2	26.70	26.60	1	163	0.61%
2024/02/02	0	0.00	1	26.55	26.35	-1	161	-0.62%