全譜 (6228)-元大-彰化券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
38.60
漲跌
▼1.05
漲幅
-2.65%
成交量
38張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	38.40	0	0.00	38.60	1	110	0.91%
2024/11/07	1	40.70	0	0.00	41.45	1	152	0.66%
2024/10/21	1	46.25	0	0.00	46.25	1	301	0.33%
2024/10/18	0	0.00	1	46.75	46.80	-1	311	-0.32%
2024/10/17	0	0.00	1	45.75	46.10	-1	321	-0.31%
2024/10/16	2	44.40	2	45.00	45.55	0	334	0.00%
2024/10/14	1	42.40	1	43.15	44.10	0	350	0.00%
2024/10/07	0	0.00	1	46.50	46.80	-1	361	-0.28%
2024/09/11	0	0.00	1	50.00	49.55	-1	401	-0.25%
2024/08/27	1	49.70	0	0.00	49.60	1	455	0.22%
2024/08/20	0.4	51.60	1	52.10	52.50	-0.6	438	-0.14%
2024/08/19	2	53.85	0	0.00	51.60	2	434	0.46%
2024/08/16	1	51.88	0	0.00	51.00	1	416	0.24%
2024/08/14	1.8	58.70	0	0.00	58.50	1.8	389	0.46%
2024/08/12	0	0.00	2	64.00	66.90	-2	379	-0.53%
2024/08/09	2	63.50	0	0.00	63.50	2	377	0.53%
2024/07/31	0	0.00	4	73.18	72.90	-4	360	-1.11%
2024/07/30	4	72.08	0	0.00	72.70	4	354	1.13%
2024/07/12	0	0.00	1	39.30	39.30	-1	174	-0.57%
2024/07/09	1	36.25	0	0.00	37.60	1	167	0.60%
2024/06/14	0	0.00	0	39.60	40.10	0	101	-0.02%
2024/06/13	0	0.00	2	38.73	38.90	-2	98	-2.03%
2024/06/11	0	0.00	1	37.50	37.50	-1	83	-1.19%
2024/01/31	0	0.00	1	25.80	25.75	-1	33	-3.00%
2024/01/25	1	25.60	0	0.00	25.05	1	30	3.25%
2024/01/16	0	0.00	1	26.00	26.75	-1	32	-3.06%
2024/01/08	1	25.70	0	0.00	27.35	1	26	3.71%
2023/06/01	0	0.00	4	12.69	12.70	-4	82	-4.87%
2023/05/31	4	13.08	0	0.00	12.80	4	87	4.55%
2023/04/10	0	0.00	1	13.55	13.70	-1	90	-1.11%
2023/03/27	1	13.00	0	0.00	13.15	1	83	1.20%
2022/10/03	0	0.00	1	12.10	12.90	-1	142	-0.70%
2022/09/29	1	11.70	0	0.00	11.55	1	140	0.71%
2022/09/15	0	0.00	1	14.10	14.15	-1	146	-0.68%
2022/09/14	0	0.00	2	14.00	13.95	-2	146	-1.36%
2022/09/12	2	13.90	0	0.00	14.35	2	147	1.36%
2022/09/08	1	14.25	0	0.00	14.50	1	147	0.68%
2022/08/26	0	0.00	3	16.40	16.40	-3	156	-1.91%
2022/08/25	3	16.22	0	0.00	16.20	3	157	1.91%
2022/07/29	0	0.00	1	13.95	14.70	-1	142	-0.70%
2022/07/28	1	13.50	0	0.00	13.40	1	142	0.70%
2022/07/26	0	0.00	1	14.25	14.00	-1	140	-0.71%
2022/07/25	1	15.15	1	15.20	15.25	0	137	0.00%
2022/07/22	0	0.00	1	13.90	13.90	-1	128	-0.78%
2022/07/11	0	0.00	1	12.35	11.35	-1	138	-0.72%
2022/07/08	1	12.10	0	0.00	12.15	1	141	0.71%
2022/07/07	1	12.50	0	0.00	12.10	1	144	0.69%
2022/06/01	0	0.00	8	18.21	17.90	-8	282	-2.83%
2022/05/31	6	18.31	3	18.28	18.05	3	281	1.07%
2022/05/30	1	19.55	0	0.00	19.50	1	273	0.37%
2022/05/27	3	19.65	0	0.00	19.55	3	277	1.08%
2022/05/26	1	19.85	0	0.00	19.80	1	283	0.35%
2022/05/25	1	20.00	0	0.00	20.10	1	291	0.34%
2022/05/20	0	0.00	7	19.91	20.05	-7	314	-2.22%
2022/05/19	1	19.10	0	0.00	19.20	1	318	0.31%
2022/05/18	4	20.10	0	0.00	19.95	4	325	1.23%
2022/05/17	2	20.60	0	0.00	20.55	2	333	0.60%
2022/05/16	3	21.13	2	21.80	21.25	1	342	0.29%
2022/05/13	1	21.25	0	0.00	21.20	1	363	0.28%
2022/05/12	0	0.00	3	20.52	22.00	-3	375	-0.80%
2022/05/11	3	22.00	0	0.00	22.15	3	384	0.78%
2022/05/10	2	19.68	0	0.00	20.75	2	387	0.52%
2022/05/05	0	0.00	2	17.95	18.95	-2	399	-0.50%
2022/05/04	1	17.50	0	0.00	17.25	1	404	0.25%
2022/04/28	1	17.80	0	0.00	17.80	1	426	0.23%
2022/04/22	0	0.00	3	20.03	19.90	-3	449	-0.67%
2022/04/21	3	19.75	0	0.00	19.60	3	453	0.66%
2022/04/13	0	0.00	1	20.80	20.85	-1	473	-0.21%
2022/04/12	1	20.05	0	0.00	20.70	1	477	0.21%
2022/03/30	0	0.00	5	22.04	21.35	-5	527	-0.95%
2022/03/29	4	22.04	0	0.00	21.55	4	522	0.77%
2022/03/28	1	22.85	0	0.00	22.85	1	516	0.19%
2022/03/22	0	0.00	2	24.10	24.65	-2	490	-0.41%
2022/03/14	0	0.00	5	19.14	19.05	-5	481	-1.04%
2022/03/11	3	19.22	0	0.00	18.80	3	484	0.62%
2022/03/10	2	19.95	0	0.00	19.85	2	478	0.42%
2022/03/08	1	20.00	0	0.00	19.60	1	470	0.21%
2022/03/01	1	24.55	0	0.00	25.00	1	449	0.22%
2022/02/24	1	23.00	0	0.00	24.15	1	434	0.23%
2022/02/22	1	24.40	0	0.00	24.50	1	418	0.24%
2022/02/16	0	0.00	1	27.15	27.30	-1	393	-0.25%
2022/02/15	1	27.45	1	25.75	27.20	0	388	0.00%
2022/02/14	0	0.00	16	27.80	27.80	-16	365	-4.38%
2022/02/11	16	25.30	0	0.00	25.30	16	352	4.54%
2022/02/10	0	0.00	2	23.00	23.00	-2	337	-0.59%
2022/02/09	3	24.55	1	24.50	24.50	2	324	0.62%
2022/01/21	1	19.50	0	0.00	20.95	1	276	0.36%
2022/01/13	0	0.00	5	21.00	19.50	-5	226	-2.21%
2022/01/10	5	20.25	0	0.00	20.25	5	207	2.41%
2022/01/03	0	0.00	5	22.35	21.35	-5	179	-2.79%
2021/12/30	5	20.60	15	21.08	21.35	-10	163	-6.10%
2021/12/15	0	0.00	1	13.70	14.40	-1	82	-1.22%
2021/12/13	1	14.85	1	14.50	15.45	0	70	0.00%
2021/05/06	1	13.80	0	0.00	13.45	1	199	0.50%
2021/05/03	0	0.00	1	13.55	13.40	-1	197	-0.51%
2021/04/28	1	14.00	0	0.00	13.80	1	196	0.51%
2021/04/27	0	0.00	1	14.60	14.10	-1	195	-0.51%
2021/04/26	0	0.00	1	15.65	15.00	-1	195	-0.51%
2021/04/23	1	13.95	0	0.00	15.25	1	192	0.52%
2021/04/15	1	13.05	1	13.05	13.05	0	213	0.00%
2021/04/14	0	0.00	1	13.10	12.95	-1	212	-0.47%
2021/04/12	0	0.00	5	13.10	13.20	-5	209	-2.38%
2021/04/07	2	13.58	1	14.00	14.15	1	188	0.53%
2021/03/19	1	12.20	0	0.00	12.00	1	153	0.65%
2021/03/16	0	0.00	5	12.05	11.85	-5	149	-3.34%
2021/03/10	0	0.00	3	11.25	11.30	-3	140	-2.13%
2021/03/03	3	10.15	0	0.00	10.10	3	120	2.49%
2020/09/07	0	0.00	3	8.11	8.11	-3	77	-3.86%
2020/07/17	3	7.77	0	0.00	7.38	3	59	5.02%
2019/02/21	0	0.00	3	6.70	6.70	-3	11	-25.39%