旺玖 (6233)-元大-彰化券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	30.25	0	0.00	30.05	1	402	0.25%
2024/10/21	0	0.00	1	33.00	32.95	-1	485	-0.21%
2024/10/18	1	33.00	1	32.20	32.20	0	494	0.00%
2024/10/15	0	0.00	1	33.35	32.50	-1	495	-0.20%
2024/10/14	1	32.00	0	0.00	32.40	1	495	0.20%
2024/10/01	1	32.70	0	0.00	33.30	1	533	0.19%
2024/09/26	0	0.00	1	35.00	34.75	-1	503	-0.20%
2024/09/09	0	0.00	2	30.70	31.25	-2	667	-0.30%
2024/08/22	0	0.00	1	32.60	32.50	-1	878	-0.11%
2024/08/21	2	33.18	0	0.00	32.85	2	883	0.23%
2024/08/15	0	0.00	1	31.45	31.60	-1	883	-0.11%
2024/08/14	1	31.80	0	0.00	31.40	1	888	0.11%
2024/08/12	0	0.00	2	31.15	31.25	-2	894	-0.22%
2024/08/09	0	0.00	2	31.30	30.95	-2	893	-0.22%
2024/08/08	2	29.85	0	0.00	29.85	2	887	0.23%
2024/08/05	0	0.00	1	27.75	27.75	-1	891	-0.11%
2024/07/26	0	0.00	0.2	32.05	32.05	-0.2	922	-0.02%
2024/07/23	0.1	33.20	0	0.00	33.15	0.1	928	0.01%
2024/07/22	0	0.00	5	32.40	32.10	-5	944	-0.53%
2024/07/18	0	0.00	1	34.60	34.60	-1	948	-0.11%
2024/07/17	0	0.00	0.1	35.65	35.55	-0.1	959	-0.01%
2024/07/16	0	0.00	2	35.13	35.00	-2	984	-0.20%
2024/07/15	1	35.80	0	0.00	35.45	1	1,098	0.09%
2024/07/12	1	35.70	0	0.00	35.40	1	1,257	0.08%
2024/07/11	0.1	36.05	0	0.00	35.65	0.1	1,280	0.01%
2024/07/10	1	36.75	0	0.00	36.00	1	1,296	0.08%
2024/07/09	5	35.90	0.1	36.75	36.00	5	1,308	0.38%
2024/07/08	1	36.70	1	36.65	36.65	0	1,317	0.00%
2024/07/05	0	0.00	5	36.78	37.55	-5	1,325	-0.38%
2024/07/04	3	36.73	0	0.00	36.85	3	1,320	0.23%
2024/07/03	0	0.00	0.1	36.20	36.15	-0.1	1,336	0.00%
2024/06/27	0	0.00	0.1	36.80	36.00	-0.1	1,395	-0.01%
2024/06/26	5	36.55	0	0.00	36.45	5	1,398	0.36%
2024/06/25	0	0.00	0.1	36.30	37.05	-0.1	1,400	-0.01%
2024/06/21	0.1	39.35	13	38.85	38.50	-12.9	1,414	-0.91%
2024/06/20	5.2	38.35	2	37.53	38.20	3.2	1,335	0.24%
2024/06/17	1	37.70	1.1	37.56	37.40	-0.1	1,372	-0.01%
2024/06/14	1.1	38.15	0.1	37.60	38.00	1.1	1,513	0.07%
2024/06/13	0	0.00	0.1	36.78	37.15	-0.1	1,540	-0.01%
2024/06/12	0	0.00	0	36.90	36.80	0	1,549	0.00%
2024/06/11	0.1	37.30	0	0.00	36.45	0.1	1,573	0.01%
2024/06/07	10	36.96	0.1	37.00	37.05	9.9	1,658	0.60%
2024/06/06	0	0.00	0.2	35.72	35.25	-0.2	1,718	-0.01%
2024/06/05	0	0.00	5	36.06	35.90	-5	1,740	-0.29%
2024/06/04	1	37.04	0	0.00	36.40	1	1,811	0.06%
2024/06/03	0.1	37.00	0	0.00	36.60	0.1	1,868	0.00%
2024/05/31	1.1	37.61	1	36.90	36.70	0.1	1,946	0.00%
2024/05/30	5	35.93	0	0.00	35.80	5	2,001	0.25%
2024/05/29	0.1	36.42	1	37.20	36.95	-0.9	2,121	-0.04%
2024/05/28	0.1	36.20	0	0.00	35.80	0.1	2,379	0.00%
2024/05/24	0.1	34.00	0	0.00	34.00	0.1	3,435	0.00%
2024/05/23	1.1	33.67	1	33.60	33.60	0.1	3,624	0.00%
2024/05/22	0	0.00	0.1	34.90	34.55	-0.1	3,728	0.00%
2024/05/21	0	0.00	3.1	34.53	34.65	-3.1	3,928	-0.08%
2024/05/20	1	34.70	0	0.00	34.20	1	4,290	0.02%
2024/05/17	0.1	34.70	2	35.20	35.00	-2	4,585	-0.04%
2024/05/16	0	0.00	0.1	34.80	34.40	-0.1	4,644	0.00%
2024/05/15	4.1	34.55	0	0.00	34.55	4.1	4,780	0.08%
2024/05/14	0.1	34.65	1	34.25	34.60	-1	4,807	-0.02%
2024/05/13	1	33.85	0	0.00	33.90	1	4,843	0.02%
2024/05/08	0.1	36.05	0	0.00	35.85	0.1	5,112	0.00%
2024/05/06	1	35.70	1	35.75	35.40	0	5,220	0.00%
2024/05/02	0	0.00	1.2	36.76	36.60	-1.2	5,367	-0.02%
2024/04/26	1	36.85	0	0.00	36.75	1	6,058	0.02%
2024/04/24	1	38.10	0	0.00	38.05	1	6,835	0.01%
2024/04/23	0	0.00	1	37.65	37.60	-1	6,968	-0.01%
2024/04/19	4.1	41.83	1	39.95	39.95	3.1	7,305	0.04%
2024/04/18	4.2	41.87	3	40.85	41.45	1.2	7,219	0.02%
2024/04/17	1	38.50	0	0.00	38.70	1	7,083	0.01%
2024/04/09	3	39.65	50.3	38.68	38.85	-47.3	7,322	-0.65%
2024/04/08	0	0.00	0.2	40.00	39.55	-0.2	7,386	0.00%
2024/04/02	0	0.00	6	41.04	40.80	-6	7,578	-0.08%
2024/04/01	1	41.90	0	0.00	41.60	1	7,862	0.01%
2024/03/28	0	0.00	2.1	42.17	41.95	-2.1	8,156	-0.03%
2024/03/27	0.1	42.45	0	0.00	42.85	0.1	8,399	0.00%
2024/03/25	0.1	43.25	0	0.00	43.00	0.1	8,597	0.00%
2024/03/19	2.3	45.19	0	0.00	44.95	2.3	9,154	0.03%
2024/03/18	0	42.45	0	0.00	44.20	0	9,159	0.00%
2024/03/15	0	42.00	0	0.00	41.50	0	9,177	0.00%
2024/03/14	0	43.65	0	0.00	42.55	0	9,287	0.00%
2024/03/13	0	0.00	39	42.80	43.65	-39	9,503	-0.41%
2024/03/12	0.1	42.80	6	44.90	44.90	-6	9,847	-0.06%
2024/03/11	0	42.20	0	0.00	41.90	0	10,088	0.00%
2024/03/08	0	0.00	1.2	42.17	41.15	-1.2	10,299	-0.01%
2024/03/07	0	0.00	0.2	44.00	42.80	-0.2	10,406	0.00%
2024/03/06	1	45.25	2.1	44.19	45.05	-1.1	10,808	-0.01%
2024/03/05	4	44.73	12	45.38	44.00	-8	10,794	-0.07%
2024/03/04	20	45.92	15.1	46.43	45.00	5	10,769	0.05%
2024/03/01	3	47.93	47	47.12	47.00	-44	10,672	-0.41%
2024/02/29	23	48.35	87.1	48.38	47.70	-64.1	10,405	-0.62%
2024/02/27	113.1	46.54	20.1	47.45	46.00	93	10,049	0.93%	大買/
2024/02/26	5	44.74	8	44.34	44.10	-3	9,419	-0.03%
2024/02/23	37	42.43	1	42.90	42.90	36	9,343	0.39%
2024/02/22	78	43.70	33.1	43.39	43.05	45	9,585	0.47%
2024/02/21	35	43.50	18.1	42.97	43.60	17	9,508	0.18%
2024/02/20	2	42.58	6.2	42.03	42.50	-4.2	9,208	-0.05%
2024/02/19	2	40.28	0	0.00	40.00	2	8,919	0.02%
2024/02/16	3	40.32	15.2	39.67	41.05	-12.2	8,865	-0.14%
2024/02/15	1	38.40	0	0.00	38.60	1	8,727	0.01%
2024/02/05	0	0.00	0.2	37.80	37.65	-0.2	8,700	0.00%
2024/02/02	2.1	39.65	3	40.73	38.40	-0.9	8,663	-0.01%
2024/02/01	2	40.15	2.2	39.77	39.20	-0.2	8,531	0.00%
2024/01/31	0	0.00	0.1	39.20	39.60	-0.1	8,479	0.00%
2024/01/30	0	0.00	10.1	39.20	38.85	-10.1	8,397	-0.12%
2024/01/26	8.1	40.39	7	41.38	40.10	1.1	8,282	0.01%
2024/01/25	13.1	42.91	13	42.10	41.30	0.1	8,197	0.00%
2024/01/24	9.2	43.27	1	44.35	43.30	8.2	8,112	0.10%
2024/01/23	0.1	42.80	0	0.00	42.60	0.1	7,860	0.00%
2024/01/22	12.2	42.46	18	42.76	42.90	-5.8	7,762	-0.07%
2024/01/19	26.7	42.66	17	42.30	41.90	9.7	7,478	0.13%
2024/01/18	3	41.07	2.2	41.21	39.70	0.9	6,951	0.01%
2024/01/17	1.2	37.99	6.1	39.18	41.50	-5	6,776	-0.07%
2024/01/16	14.2	39.40	4	39.29	38.50	10.2	6,663	0.15%
2024/01/15	1	37.25	0	0.00	38.35	1	6,453	0.02%
2024/01/12	1	35.05	1.1	35.00	34.90	-0.1	6,379	0.00%
2024/01/10	1	36.35	9.7	35.90	35.90	-8.7	6,509	-0.13%
2024/01/05	1	37.35	44	37.26	37.00	-43	6,417	-0.67%
2024/01/04	10.1	38.50	9	39.07	38.00	1.1	6,356	0.02%
2024/01/03	3.1	39.69	11	39.61	39.25	-7.9	6,280	-0.13%
2024/01/02	1.1	39.64	3	40.30	39.55	-2	6,187	-0.03%
2023/12/29	1	39.20	1	39.38	39.20	0	6,102	0.00%
2023/12/28	6.1	40.31	6	40.25	39.80	0.1	6,035	0.00%
2023/12/27	5.1	40.99	8.2	40.59	41.45	-3.1	5,877	-0.05%
2023/12/26	31.1	39.35	34.1	40.03	39.10	-3	5,575	-0.05%
2023/12/25	20	39.19	38	38.65	38.60	-18	5,437	-0.33%
2023/12/22	16.3	38.82	10	39.60	39.45	6.3	5,253	0.12%
2023/12/21	3	38.07	5.1	38.29	37.90	-2.1	4,997	-0.04%
2023/12/20	20	36.60	1	36.60	36.85	19	4,799	0.40%
2023/12/19	36	35.81	6	36.00	36.10	30	4,754	0.63%
2023/12/18	30.1	37.87	7	37.09	36.45	23.1	4,689	0.49%
2023/12/15	13.1	38.47	28	39.71	38.50	-15	4,531	-0.33%
2023/12/14	25.3	39.53	22.2	38.31	37.80	3.1	4,272	0.07%
2023/12/13	8	39.00	9.5	38.73	38.55	-1.5	4,115	-0.04%
2023/12/12	4	37.15	15	36.94	37.50	-11	3,957	-0.28%
2023/12/11	16	37.74	2	36.93	37.50	14	3,875	0.36%
2023/12/08	14.1	37.53	12.1	37.14	37.00	2	3,739	0.05%
2023/12/07	29.1	39.07	24.1	39.49	37.95	5	3,494	0.14%
2023/12/06	18.2	37.20	41	36.90	38.55	-22.8	3,058	-0.75%
2023/12/05	9.5	35.77	8	35.71	35.05	1.5	2,738	0.05%
2023/12/04	2	36.00	7	35.14	34.00	-5	2,499	-0.20%
2023/12/01	57	34.82	65	35.26	35.00	-8	2,317	-0.35%
2023/11/30	1	30.85	2	31.68	32.50	-1	1,843	-0.05%
2023/11/29	4	32.00	17	31.64	31.30	-13	1,770	-0.73%
2023/11/28	11	31.05	1	31.05	31.50	10	1,708	0.59%
2023/11/27	2	30.00	3	30.23	30.65	-1	1,672	-0.06%
2023/11/24	0	0.00	5	30.59	30.55	-5	1,630	-0.31%
2023/11/23	9	31.37	18	31.05	31.10	-9	1,594	-0.56%
2023/11/22	2	30.78	5	31.40	31.10	-3	1,511	-0.20%
2023/11/21	33	31.82	7	31.51	30.70	26	1,393	1.87%
2023/11/20	9	28.81	13.1	29.14	30.50	-4.1	1,040	-0.40%
2023/11/17	1	27.85	3	27.77	27.75	-2	912	-0.22%
2023/11/13	2	25.90	0	0.00	25.70	2	816	0.24%
2023/11/10	0.1	25.67	0	0.00	25.30	0.1	813	0.01%
2023/11/09	4	27.26	3	26.20	26.00	1	807	0.12%
2023/11/08	2	27.20	1	27.00	27.00	1	794	0.13%
2023/10/27	3	27.40	0	0.00	26.40	3	732	0.41%
2023/10/25	4	28.54	5	27.69	27.45	-1	692	-0.14%
2023/10/24	1	26.95	2	26.80	26.60	-1	607	-0.16%
2023/10/23	2	27.80	0	0.00	27.20	2	582	0.34%
2023/10/20	2	26.00	4	26.41	25.85	-2	509	-0.39%
2023/10/19	5	26.76	2	26.75	26.75	3	490	0.61%
2023/10/18	7	27.32	8	26.21	26.10	-1	451	-0.22%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/09/28	0	0.00	1	23.90	23.90	-1	329	-0.30%
2023/09/18	2	25.90	0	0.00	25.40	2	379	0.53%
2023/09/13	2	24.00	2	23.90	23.90	0	373	0.00%
2023/09/11	1	23.50	0	0.00	23.50	1	389	0.26%
2023/09/06	0	0.00	1	24.75	24.60	-1	414	-0.24%
2023/09/05	1	25.05	0	0.00	25.00	1	437	0.23%
2023/08/10	0	0.00	2	24.10	23.05	-2	1,089	-0.18%
2023/08/09	0	0.00	1	24.50	24.05	-1	1,083	-0.09%
2023/08/01	0	0.00	2	25.70	25.45	-2	1,099	-0.18%
2023/07/28	2	25.00	1	25.50	25.45	1	1,100	0.09%
2023/07/27	0	0.00	2	25.40	25.10	-2	1,100	-0.18%
2023/07/26	2	25.05	6	24.78	24.60	-4	1,101	-0.36%
2023/07/17	0	0.00	1	26.50	26.55	-1	1,119	-0.09%
2023/07/12	1	26.00	2	26.10	25.95	-1	1,172	-0.09%
2023/07/10	1	26.50	0	0.00	26.20	1	1,195	0.08%
2023/07/05	5	28.20	0	0.00	27.90	5	1,338	0.37%
2023/06/15	4	28.05	0	0.00	27.80	4	2,067	0.19%
2023/06/09	1	27.65	0	0.00	27.70	1	2,072	0.05%
2023/06/08	3	28.90	1	28.45	28.15	2	2,116	0.09%
2023/06/07	0	0.00	4	30.20	30.30	-4	2,069	-0.19%
2023/06/06	1	28.45	0	0.00	28.40	1	2,102	0.05%
2023/06/05	0	0.00	18	29.60	28.80	-18	2,177	-0.83%
2023/06/02	0	0.00	3	28.75	28.70	-3	2,199	-0.14%
2023/06/01	5	29.00	0	0.00	28.75	5	2,202	0.23%
2023/05/31	6	29.61	0	0.00	29.00	6	2,201	0.27%
2023/05/30	11	29.35	1	28.90	29.50	10	2,157	0.46%
2023/05/29	3	28.78	12	28.80	29.10	-9	2,122	-0.42%
2023/05/26	6	28.23	1	28.75	27.65	5	2,085	0.24%
2023/05/25	8	28.52	0	0.00	28.25	8	2,075	0.39%
2023/05/24	2	29.53	1	28.65	28.50	1	2,057	0.05%
2023/05/23	1	29.35	0	0.00	29.05	1	1,999	0.05%
2023/05/22	0	0.00	14	29.60	29.60	-14	1,885	-0.74%
2023/05/19	5	26.95	1	27.35	26.95	4	1,812	0.22%
2023/05/18	1	26.70	1	27.05	26.90	0	1,781	0.00%
2023/05/17	4	26.35	0	0.00	26.35	4	1,767	0.23%
2023/05/04	1	25.75	0	0.00	25.80	1	1,769	0.06%
2023/05/03	4	25.96	0	0.00	26.00	4	1,771	0.23%
2023/04/28	1	26.00	0	0.00	26.05	1	1,771	0.06%
2023/04/18	0	0.00	1	28.50	28.30	-1	1,728	-0.06%
2023/04/17	0	0.00	2	28.20	28.40	-2	1,731	-0.12%
2023/04/12	3	28.97	24	28.93	28.65	-21	1,763	-1.19%
2023/04/11	20	28.68	4	27.45	28.55	16	1,681	0.95%
2023/04/10	1	26.50	1	27.00	27.00	0	1,616	0.00%
2023/04/07	1	26.90	3	27.20	26.70	-2	1,604	-0.12%
2023/03/31	5	27.86	5	27.63	27.50	0	1,582	0.00%
2023/03/30	0	0.00	13	27.88	27.85	-13	1,550	-0.84%
2023/03/29	1	26.60	0	0.00	26.30	1	1,495	0.07%
2023/03/27	2	27.30	0	0.00	26.90	2	1,456	0.14%
2023/03/24	4	28.10	46	27.98	27.75	-42	1,433	-2.93%
2023/03/23	21	29.08	8	28.94	28.60	13	1,375	0.95%
2023/03/22	11	27.70	12	28.09	28.30	-1	1,166	-0.09%
2023/03/21	7	26.60	8	27.23	27.15	-1	1,028	-0.10%
2023/03/20	43	25.61	15	26.17	26.50	28	927	3.02%
2023/03/16	0	0.00	27	23.58	23.65	-27	864	-3.12%
2023/03/15	6	24.82	6	24.45	24.25	0	858	0.00%
2023/03/14	2	24.70	2	24.85	24.50	0	854	0.00%
2023/03/09	7	25.99	2	26.33	25.40	5	800	0.62%
2023/03/08	33	24.30	8	25.95	25.95	25	709	3.52%
2023/03/07	1	23.60	1	24.50	23.60	0	694	0.00%
2023/03/06	4	23.00	5	23.44	23.70	-1	682	-0.15%
2023/02/24	1	22.75	0	0.00	22.45	1	654	0.15%
2023/02/22	2	22.65	0	0.00	23.15	2	642	0.31%
2023/02/20	2	23.03	0	0.00	23.05	2	644	0.31%
2023/02/13	1	22.05	0	0.00	22.20	1	645	0.15%
2023/02/10	1	22.25	0	0.00	22.00	1	646	0.15%
2023/02/09	1	22.75	0	0.00	22.70	1	638	0.16%
2023/02/08	5	23.26	0	0.00	23.10	5	638	0.78%
2023/01/31	0	0.00	1	22.30	22.30	-1	614	-0.16%
2023/01/16	0	0.00	1	21.30	21.25	-1	605	-0.17%
2023/01/11	1	21.85	0	0.00	21.85	1	600	0.17%
2023/01/10	0	0.00	1	22.35	22.05	-1	593	-0.17%
2023/01/09	2	22.43	0	0.00	22.10	2	589	0.34%
2023/01/05	2	23.35	2	23.00	22.60	0	588	0.00%
2023/01/04	108	22.83	107	22.20	23.30	1	557	0.18%	大買/大賣/
2022/12/30	0	0.00	1	20.80	20.40	-1	475	-0.21%
2022/12/29	1	20.40	0	0.00	20.35	1	477	0.21%
2022/12/14	2	22.90	2	22.70	22.60	0	490	0.00%
2022/12/13	2	22.70	0	0.00	22.75	2	490	0.41%
2022/12/12	3	22.25	0	0.00	22.50	3	487	0.62%
2022/12/02	3	23.63	1	24.35	24.00	2	419	0.48%
2022/11/29	0	0.00	1	23.30	22.75	-1	414	-0.24%
2022/11/28	1	22.25	0	0.00	22.70	1	348	0.29%
2022/11/23	0	0.00	1	20.70	20.45	-1	415	-0.24%
2022/11/21	1	20.85	0	0.00	20.60	1	443	0.23%
2022/11/09	0	0.00	1	20.55	20.40	-1	742	-0.13%
2022/11/04	2	19.83	2.6	20.20	20.10	-0.6	779	-0.08%
2022/09/23	0	0.00	1	22.55	22.30	-1	885	-0.11%
2022/09/08	0	0.00	10	23.50	23.90	-10	1,073	-0.93%
2022/09/06	0	0.00	9	24.55	24.25	-9	1,080	-0.83%
2022/09/05	1	26.10	0	0.00	25.50	1	1,076	0.09%
2022/08/26	1	26.35	0	0.00	26.10	1	1,442	0.07%
2022/08/22	19	26.61	10	26.13	25.95	9	1,517	0.59%
2022/08/19	2	26.20	2	26.10	26.15	0	1,457	0.00%
2022/08/17	0	0.00	1	26.25	26.25	-1	1,400	-0.07%
2022/08/16	90	26.72	90	26.10	26.10	0	1,376	0.00%
2022/08/15	0	0.00	1	24.25	26.15	-1	1,254	-0.08%
2022/08/11	0	0.00	1	23.45	23.00	-1	1,218	-0.08%
2022/08/10	1	22.70	0	0.00	22.75	1	1,221	0.08%
2022/06/28	0	0.00	1	25.00	24.90	-1	1,167	-0.09%
2022/06/27	1	26.00	0	0.00	25.85	1	1,164	0.09%
2022/06/23	0	0.00	5	25.30	24.40	-5	1,146	-0.44%
2022/06/17	1	24.70	6	24.98	24.60	-5	1,087	-0.46%
2022/06/09	2	28.55	0	0.00	28.10	2	982	0.20%
2022/06/07	1	29.40	1	28.75	29.30	0	923	0.00%
2022/06/06	11	29.05	10	28.04	29.00	1	810	0.12%
2022/06/02	0	0.00	2	29.60	29.60	-2	576	-0.35%
2022/05/16	2	23.45	2	23.15	23.30	0	521	0.00%
2022/05/11	1	22.55	5	22.36	22.30	-4	524	-0.76%
2022/05/10	1	22.00	0	0.00	21.70	1	527	0.19%
2022/05/09	3	22.45	0	0.00	21.50	3	540	0.56%
2022/04/28	1	21.70	1	22.30	22.10	0	564	0.00%
2022/04/21	0	0.00	2	25.05	24.80	-2	568	-0.35%
2022/04/13	0	0.00	3	26.45	26.40	-3	597	-0.50%
2022/04/11	2	27.00	0	0.00	26.65	2	614	0.33%
2022/04/01	1	28.85	0	0.00	28.95	1	696	0.14%
2022/03/31	0	29.88	0	0.00	29.40	0	748	0.00%
2022/03/15	1	27.80	0	0.00	27.30	1	968	0.10%
2022/03/08	0	0.00	5	26.67	26.75	-5	995	-0.50%
2022/03/07	6	28.30	1	28.35	28.40	5	996	0.50%
2022/03/02	2	29.70	0	0.00	29.60	2	1,008	0.20%
2022/02/24	1	28.80	1	29.00	28.95	0	1,043	0.00%
2022/02/18	0	0.00	4	30.75	31.10	-4	1,153	-0.35%
2022/02/17	0	0.00	2	31.60	31.10	-2	1,210	-0.17%
2022/01/26	1	29.55	0	0.00	29.20	1	1,391	0.07%
2022/01/13	1	32.40	0	0.00	32.30	1	1,503	0.07%
2022/01/10	0	0.00	1	33.70	33.70	-1	1,519	-0.07%
2022/01/07	0	0.00	3	33.85	33.70	-3	1,525	-0.20%
2022/01/05	0	0.00	1	34.80	34.25	-1	1,517	-0.07%
2022/01/04	0	0.00	1	35.60	35.40	-1	1,507	-0.07%
2022/01/03	0	0.00	10	35.31	35.60	-10	1,516	-0.66%
2021/12/30	1	35.70	1	35.75	35.55	0	1,514	0.00%
2021/12/29	3	35.67	0	0.00	35.55	3	1,519	0.20%
2021/12/28	2	35.85	1	37.15	36.20	1	1,524	0.07%
2021/12/27	13	36.85	0	0.00	36.55	13	1,498	0.87%
2021/12/24	22	38.06	10	38.11	37.10	12	1,470	0.82%
2021/12/23	0	0.00	1	34.80	34.70	-1	1,252	-0.08%
2021/12/22	1	34.30	2	34.00	34.20	-1	1,275	-0.08%
2021/12/16	1.5	35.07	1	34.70	34.85	0.5	1,300	0.04%
2021/12/14	1	33.50	0	0.00	33.70	1	1,312	0.08%
2021/12/02	2	36.00	0	0.00	35.80	2	1,634	0.12%
2021/11/25	0	0.00	1	37.50	36.75	-1	2,306	-0.04%
2021/11/24	1	37.20	0	0.00	37.25	1	2,315	0.04%
2021/11/23	2	38.45	0	0.00	37.65	2	2,321	0.09%
2021/11/17	0.1	40.00	0	0.00	39.90	0.1	2,339	0.01%
2021/11/16	4	40.65	37	40.30	39.70	-33	2,354	-1.40%
2021/11/15	39	40.43	2	40.43	40.35	37	2,510	1.47%
2021/11/12	0	0.00	7	37.86	38.00	-7	2,401	-0.29%
2021/11/10	0	0.00	10	37.16	36.90	-10	2,460	-0.41%
2021/11/05	2	37.20	0	0.00	36.90	2	2,591	0.08%
2021/11/04	1	37.65	0	0.00	37.65	1	2,688	0.04%
2021/11/02	2	38.50	1	40.00	36.85	1	2,957	0.03%
2021/11/01	1	39.40	0	0.00	39.75	1	2,993	0.03%
2021/10/25	0	0.00	5	36.90	36.85	-5	3,575	-0.14%
2021/10/22	0	0.00	5	36.85	36.85	-5	3,699	-0.14%
2021/10/21	11	36.32	3	36.90	36.25	8	3,784	0.21%
2021/10/18	0	0.00	2	34.20	34.50	-2	4,387	-0.05%
2021/10/14	0	0.00	1	33.55	33.55	-1	5,159	-0.02%
2021/10/06	2	34.68	0	0.00	34.25	2	6,061	0.03%
2021/10/04	1	36.20	4	34.03	33.60	-3	6,491	-0.05%
2021/10/01	2	36.10	0	0.00	35.70	2	6,631	0.03%
2021/09/23	0	0.00	2	39.55	39.30	-2	6,969	-0.03%
2021/09/17	0	0.00	4	40.16	40.75	-4	7,018	-0.06%
2021/09/16	1	41.00	0	0.00	40.25	1	7,020	0.01%
2021/09/15	3	41.60	0	0.00	40.30	3	7,014	0.04%
2021/09/13	0	0.00	3	41.60	41.70	-3	6,965	-0.04%
2021/09/10	2	42.15	0	0.00	42.50	2	6,968	0.03%
2021/09/09	0	0.00	2	40.00	40.80	-2	6,948	-0.03%
2021/09/08	5	40.32	3	40.00	40.05	2	6,946	0.03%
2021/09/07	11	41.50	9	42.30	41.00	2	6,961	0.03%
2021/09/06	4	44.75	18	44.25	43.75	-14	6,884	-0.20%
2021/09/03	27	44.86	5	44.06	45.85	22	6,819	0.32%
2021/09/02	4	43.85	3	44.87	43.00	1	6,649	0.02%
2021/09/01	0	0.00	1	42.50	42.40	-1	6,357	-0.02%
2021/08/23	0	0.00	1	39.00	39.95	-1	6,419	-0.02%
2021/08/20	0	0.00	1	37.80	38.05	-1	6,421	-0.02%
2021/08/19	3	39.57	0	0.00	37.15	3	6,404	0.05%
2021/08/17	1	39.85	1	38.40	37.50	0	6,281	0.00%
2021/08/13	1	40.20	1	40.70	40.10	0	6,419	0.00%
2021/08/12	0	0.00	6	41.93	42.40	-6	6,398	-0.09%
2021/08/11	0	0.00	12	41.44	40.50	-12	6,391	-0.19%
2021/08/10	3	41.87	8	41.63	42.65	-5	6,351	-0.08%
2021/08/09	7	44.77	42	47.26	44.00	-35	6,292	-0.56%
2021/08/06	18	49.91	1	50.50	48.85	17	6,178	0.28%
2021/08/05	1	51.20	13	51.18	49.70	-12	6,089	-0.20%
2021/08/04	26	51.91	7	51.07	50.90	19	6,067	0.31%
2021/08/03	85	51.05	12	50.45	50.00	73	5,853	1.25%
2021/08/02	1	49.25	1	50.30	50.40	0	5,732	0.00%
2021/07/30	1	49.55	1	50.00	48.10	0	5,656	0.00%
2021/07/28	1	46.25	2	43.85	46.15	-1	5,528	-0.02%
2021/07/27	3	48.25	0	0.00	48.20	3	5,454	0.06%
2021/07/26	12	49.40	3	50.60	49.00	9	5,398	0.17%
2021/07/23	3	51.40	1	51.10	50.90	2	5,241	0.04%
2021/07/22	3	50.57	10	51.41	50.90	-7	5,058	-0.14%
2021/07/21	28	51.74	21	52.25	50.40	7	4,870	0.14%
2021/07/20	7	50.23	13	50.24	50.60	-6	4,546	-0.13%
2021/07/19	11	48.90	7	49.11	48.85	4	4,189	0.10%
2021/07/16	3	46.20	5	45.90	47.60	-2	3,875	-0.05%
2021/07/15	1	43.15	0	0.00	43.30	1	3,727	0.03%
2021/07/14	1	41.55	1	42.05	41.70	0	3,724	0.00%
2021/07/13	3	45.23	1	46.10	43.10	2	3,704	0.05%
2021/07/12	2	45.80	3	46.17	46.70	-1	3,630	-0.03%
2021/07/09	6	43.99	7.1	44.67	43.95	-1.1	3,500	-0.03%
2021/07/08	2.1	42.91	2	43.40	42.80	0.1	3,315	0.00%
2021/07/07	2	41.68	5	40.30	42.45	-3	3,223	-0.09%
2021/07/06	4	38.74	0	0.00	38.60	4	3,150	0.13%
2021/07/05	0	0.00	2	39.45	39.45	-2	3,161	-0.06%
2021/07/01	0	0.00	1	35.55	35.50	-1	3,774	-0.03%
2021/06/29	1	36.55	2	36.18	36.05	-1	4,326	-0.02%
2021/06/28	0	0.00	2	36.20	37.60	-2	4,511	-0.04%
2021/06/24	1	36.00	2	35.75	35.70	-1	4,723	-0.02%
2021/06/23	1	35.70	0	0.00	35.70	1	4,756	0.02%
2021/06/22	0	0.00	1	35.20	35.20	-1	4,762	-0.02%
2021/06/18	2	37.28	6	36.85	36.70	-4	4,775	-0.08%
2021/06/16	1	37.90	0	0.00	36.15	1	4,941	0.02%
2021/06/15	1	37.50	0	0.00	37.30	1	4,910	0.02%
2021/06/08	5	35.80	0	0.00	35.20	5	5,004	0.10%
2021/06/03	0	0.00	1	37.00	37.20	-1	5,061	-0.02%
2021/06/02	2	36.40	0	0.00	36.90	2	5,041	0.04%
2021/06/01	0	0.00	1	38.80	37.25	-1	5,016	-0.02%
2021/05/28	0	0.00	2	36.00	36.30	-2	5,049	-0.04%
2021/05/27	3	35.10	0	0.00	35.05	3	5,101	0.06%
2021/05/26	0	0.00	1	35.70	35.60	-1	5,130	-0.02%
2021/05/25	5	35.93	4	35.75	36.00	1	5,134	0.02%
2021/05/24	0	0.00	2	35.95	35.10	-2	5,081	-0.04%
2021/05/21	0	0.00	4	33.90	34.30	-4	4,950	-0.08%
2021/05/20	4	31.40	0	0.00	31.20	4	5,039	0.08%
2021/05/19	0	0.00	2	32.40	33.00	-2	5,149	-0.04%
2021/05/18	0	0.00	6	30.78	31.05	-6	5,308	-0.11%
2021/05/14	1	31.15	3	34.30	31.35	-2	5,374	-0.04%
2021/05/13	0	0.00	3	32.50	32.10	-3	5,392	-0.06%
2021/05/11	7	36.81	1	34.75	34.75	6	5,471	0.11%
2021/05/10	1	39.90	8	38.55	38.60	-7	5,523	-0.13%
2021/05/07	3	39.28	7	39.36	39.90	-4	5,627	-0.07%
2021/05/06	0	0.00	6	38.50	37.40	-6	5,616	-0.11%
2021/05/05	5	38.17	3	38.43	37.85	2	5,648	0.04%
2021/05/04	3	36.67	3	37.78	38.50	0	5,710	0.00%
2021/04/29	1	43.00	0	0.00	42.65	1	5,794	0.02%
2021/04/28	1	43.50	4	44.63	43.10	-3	5,910	-0.05%
2021/04/27	6	44.74	2	44.28	44.15	4	6,148	0.07%
2021/04/26	4	45.69	3	45.17	45.50	1	6,315	0.02%
2021/04/23	10	45.95	1	45.40	45.95	9	6,558	0.14%
2021/04/22	14	46.41	25	46.07	44.45	-11	7,110	-0.15%
2021/04/21	4	45.18	0	0.00	45.00	4	7,442	0.05%
2021/04/20	1	46.15	0	0.00	45.65	1	7,723	0.01%
2021/04/16	0	0.00	4	47.05	46.85	-4	7,998	-0.05%
2021/04/15	2	46.05	3	46.00	46.00	-1	7,966	-0.01%
2021/04/14	4	44.18	0	0.00	44.60	4	7,954	0.05%
2021/04/13	1	46.90	0	0.00	45.35	1	7,936	0.01%
2021/04/12	6	46.85	0	47.70	46.30	6	7,924	0.08%
2021/04/09	18	48.51	5	50.34	47.70	13	7,957	0.16%
2021/04/08	32	52.50	31	52.19	50.80	1	7,874	0.01%
2021/04/07	4	48.86	7	49.91	50.80	-3	7,737	-0.04%
2021/04/06	57	50.30	37	48.77	46.25	20	8,114	0.25%
2021/04/01	0	0.00	3	49.30	49.30	-3	7,935	-0.04%
2021/03/31	3	41.55	4	44.85	44.85	-1	7,785	-0.01%
2021/03/30	4	39.80	5	40.03	40.80	-1	7,590	-0.01%
2021/03/29	6	39.61	8	40.07	39.80	-2	7,524	-0.03%
2021/03/26	1	38.45	1	38.45	38.45	0	7,514	0.00%
2021/03/24	1	37.85	0	0.00	37.80	1	7,655	0.01%
2021/03/23	2	38.70	0	0.00	38.00	2	7,983	0.03%
2021/03/22	1	39.05	4	39.36	38.80	-3	7,982	-0.04%
2021/03/19	3	38.35	6	38.75	38.45	-3	8,171	-0.04%
2021/03/18	6	37.95	5	37.55	37.55	1	8,189	0.01%
2021/03/17	0	0.00	6	37.91	37.45	-6	8,245	-0.07%
2021/03/16	7	38.29	6	38.62	37.60	1	8,342	0.01%
2021/03/15	1	38.15	1	38.20	38.20	0	8,446	0.00%
2021/03/12	3	37.98	1	38.50	37.55	2	8,495	0.02%
2021/03/11	1	38.20	2	38.40	38.25	-1	8,563	-0.01%
2021/03/10	4	37.79	4	38.55	37.20	0	8,654	0.00%
2021/03/05	0	0.00	3	36.40	36.20	-3	9,125	-0.03%
2021/03/04	2	36.70	0	0.00	36.10	2	9,282	0.02%
2021/03/03	2	37.00	0	0.00	36.95	2	9,766	0.02%
2021/03/02	7	38.24	11	38.66	37.60	-4	10,027	-0.04%
2021/02/26	3	37.42	3	37.20	37.30	0	10,675	0.00%
2021/02/25	2	38.50	0	0.00	38.20	2	11,280	0.02%
2021/02/24	1	39.00	0	0.00	38.95	1	11,445	0.01%
2021/02/23	4	40.00	11	40.16	39.80	-7	11,740	-0.06%
2021/02/22	1	41.40	17	42.06	41.10	-16	11,721	-0.14%
2021/02/19	3	40.78	4	41.55	41.50	-1	11,630	-0.01%
2021/02/18	3	41.50	5	41.80	40.45	-2	11,709	-0.02%
2021/02/17	13	38.70	4	37.00	39.15	9	11,615	0.08%
2021/02/05	3	36.23	4	36.05	35.60	-1	11,542	-0.01%
2021/02/04	5	36.24	8	35.44	35.60	-3	11,538	-0.03%
2021/02/03	9	36.04	7	36.24	36.10	2	11,647	0.02%
2021/02/02	2	35.08	7	34.92	34.80	-5	11,573	-0.04%
2021/02/01	2	33.60	0	0.00	33.95	2	11,622	0.02%
2021/01/29	2	37.23	5	38.04	36.95	-3	11,625	-0.03%
2021/01/28	1	36.70	2	36.90	36.60	-1	11,595	-0.01%
2021/01/27	1	37.30	1	37.25	37.95	0	11,639	0.00%
2021/01/26	3	37.03	3	37.15	36.75	0	11,723	0.00%
2021/01/25	6	38.90	6	38.65	38.40	0	11,672	0.00%
2021/01/22	10	38.86	15	38.65	39.90	-5	11,665	-0.04%
2021/01/21	12	39.88	2	39.35	38.25	10	11,681	0.09%
2021/01/20	22	41.36	7	40.64	39.90	15	11,627	0.13%
2021/01/19	2	40.70	12	40.91	39.95	-10	11,434	-0.09%
2021/01/18	20	41.86	19	41.69	41.15	1	11,268	0.01%
2021/01/15	38	42.52	36	42.39	41.10	2	11,022	0.02%
2021/01/14	19	36.92	10	39.37	40.25	9	10,463	0.09%
2021/01/13	5	34.55	12	36.25	36.60	-7	10,049	-0.07%
2021/01/12	10	34.54	14	33.99	33.30	-4	9,995	-0.04%
2021/01/11	0	0.00	15	32.76	32.90	-15	9,871	-0.15%
2021/01/08	8	31.95	0	0.00	31.85	8	10,437	0.08%
2021/01/07	2	32.30	1	32.15	32.30	1	10,741	0.01%
2021/01/06	3	32.25	6	32.33	31.95	-3	10,821	-0.03%
2021/01/05	5	32.12	2	32.25	31.70	3	10,828	0.03%
2021/01/04	1	32.45	3	32.35	32.30	-2	10,836	-0.02%
2020/12/31	7	32.11	1	31.85	31.80	6	10,799	0.06%
2020/12/30	21	33.64	3	33.20	32.50	18	10,990	0.16%
2020/12/29	19	35.58	35	36.24	34.70	-16	10,909	-0.15%
2020/12/28	4	32.90	8	32.69	33.30	-4	10,246	-0.04%
2020/12/25	0	0.00	3	31.02	31.05	-3	10,112	-0.03%
2020/12/24	1	30.90	0	0.00	30.75	1	10,158	0.01%
2020/12/23	1	30.60	1	30.80	30.95	0	10,183	0.00%
2020/12/22	9	31.28	2	32.10	30.50	7	10,244	0.07%
2020/12/21	3	31.52	0	0.00	31.85	3	10,133	0.03%
2020/12/18	1	32.85	1	32.50	32.50	0	10,135	0.00%
2020/12/17	4	32.48	15	33.08	32.45	-11	10,105	-0.11%
2020/12/16	10	31.65	12	32.04	31.65	-2	9,817	-0.02%
2020/12/15	6	32.16	3	32.72	31.35	3	9,836	0.03%
2020/12/14	12	31.62	3	31.55	31.55	9	9,854	0.09%
2020/12/11	2	30.50	1	30.40	30.50	1	10,463	0.01%
2020/12/10	3	31.03	0	0.00	31.10	3	11,009	0.03%
2020/12/09	4	31.09	7	31.58	31.85	-3	10,898	-0.03%
2020/12/08	5	30.60	7	30.54	30.65	-2	10,838	-0.02%
2020/12/07	6	29.79	3	29.42	30.45	3	10,996	0.03%
2020/12/04	6	31.00	2	30.85	30.75	4	10,907	0.04%
2020/12/03	9	31.15	2	30.15	30.30	7	10,803	0.06%
2020/12/02	3	34.50	2	33.10	33.10	1	10,629	0.01%
2020/12/01	9	33.62	11	34.21	33.80	-2	10,668	-0.02%
2020/11/30	7	34.42	4	34.36	34.30	3	10,483	0.03%
2020/11/27	12	34.91	22	34.97	35.20	-10	10,356	-0.10%
2020/11/26	10	34.21	18	34.15	32.95	-8	9,982	-0.08%
2020/11/25	29	34.87	113	32.82	35.65	-84	9,693	-0.87%	大賣/
2020/11/24	110	32.49	19	32.04	32.45	91	9,005	1.01%	大買/
2020/11/23	2	28.95	0	0.00	30.50	2	8,365	0.02%
2020/11/20	0	0.00	36	27.54	27.75	-36	8,207	-0.44%
2020/11/19	2	25.40	0	0.00	25.25	2	7,906	0.03%
2020/11/18	4	25.06	0	0.00	25.15	4	7,901	0.05%
2020/11/17	20	26.20	21	25.50	25.45	-1	7,895	-0.01%
2020/11/16	1	25.75	3	25.70	25.25	-2	7,733	-0.03%
2020/11/13	0	0.00	2	24.73	24.85	-2	7,678	-0.03%
2020/11/12	2	24.55	1	24.40	24.80	1	7,692	0.01%
2020/11/11	5	25.31	6	25.58	24.60	-1	7,682	-0.01%
2020/11/10	3	24.85	2	25.30	24.60	1	7,557	0.01%
2020/11/09	4	25.35	0	0.00	25.60	4	7,556	0.05%
2020/11/06	1	25.00	3	25.58	25.05	-2	7,466	-0.03%
2020/11/05	11	25.18	17	25.16	24.80	-6	7,407	-0.08%
2020/11/04	9	24.91	7	24.86	24.95	2	7,397	0.03%
2020/11/03	3	24.85	5	24.88	25.00	-2	7,369	-0.03%
2020/11/02	1	23.25	2	23.30	23.25	-1	7,294	-0.01%
2020/10/30	5	23.90	15	23.99	23.50	-10	7,398	-0.14%
2020/10/29	11	23.75	5	24.11	24.00	6	7,438	0.08%
2020/10/28	2	23.80	0	0.00	23.20	2	7,654	0.03%
2020/10/27	0	0.00	5	24.70	24.00	-5	7,673	-0.07%
2020/10/26	7	25.25	1	25.95	25.00	6	7,623	0.08%
2020/10/23	0	0.00	2	25.65	25.50	-2	7,619	-0.03%
2020/10/22	1	24.90	11	24.90	25.60	-10	7,638	-0.13%
2020/10/21	1	25.60	0	0.00	25.65	1	7,636	0.01%
2020/10/20	3	25.95	1	27.00	25.65	2	7,616	0.03%
2020/10/19	8	25.80	2	24.90	25.45	6	7,587	0.08%
2020/10/16	56	27.47	15	26.22	26.05	41	7,541	0.54%
2020/10/15	0	0.00	30	27.32	27.65	-30	6,928	-0.43%
2020/10/14	0	0.00	3	25.15	25.15	-3	6,621	-0.05%
2020/10/13	11	22.97	1	22.85	22.90	10	6,575	0.15%
2020/10/12	3	23.20	3	23.05	23.20	0	6,516	0.00%
2020/10/07	3	24.12	1	25.25	23.75	2	6,519	0.03%
2020/10/06	19	23.52	0	0.00	23.60	19	6,319	0.30%
2020/10/05	5	24.69	2	25.50	24.50	3	6,298	0.05%
2020/09/30	9	25.15	0	0.00	25.20	9	6,462	0.14%
2020/09/29	0	0.00	10	26.10	26.10	-10	6,666	-0.15%
2020/09/25	11	21.57	4	23.81	22.70	7	6,987	0.10%
2020/09/23	0	0.00	3	25.30	24.70	-3	7,297	-0.04%
2020/09/22	10	23.85	1	24.30	24.15	9	7,295	0.12%
2020/09/21	0	0.00	1	24.90	25.05	-1	7,268	-0.01%
2020/09/18	3	25.00	0	0.00	25.10	3	7,474	0.04%
2020/09/17	6	24.25	19	24.53	24.85	-13	7,527	-0.17%
2020/09/16	83	23.94	62	24.33	23.80	21	7,228	0.29%
2020/09/15	16	22.25	39	22.28	23.15	-23	6,509	-0.35%
2020/09/11	0	0.00	6	19.15	19.15	-6	5,861	-0.10%
2020/09/10	0	0.00	19	16.90	17.45	-19	5,726	-0.33%
2020/09/09	1	15.75	0	0.00	15.90	1	5,488	0.02%
2020/09/08	5	15.95	0	0.00	15.70	5	5,462	0.09%
2020/09/07	2	16.50	11	16.34	16.20	-9	5,483	-0.16%
2020/09/04	39	16.30	0	0.00	16.10	39	5,393	0.72%
2020/09/03	5	15.91	0	0.00	15.85	5	5,238	0.10%
2020/09/01	4	16.75	8	16.50	15.85	-4	5,138	-0.08%
2020/08/31	5	15.59	0	0.00	16.60	5	4,991	0.10%
2020/08/25	0	0.00	1	15.10	15.35	-1	4,848	-0.02%
2020/08/19	1	15.40	0	0.00	14.80	1	4,734	0.02%
2020/08/18	0	0.00	2	15.80	15.60	-2	4,693	-0.04%
2020/08/14	1	15.30	21	15.80	15.95	-20	4,642	-0.43%
2020/08/13	0	0.00	20	16.00	15.65	-20	4,609	-0.43%
2020/08/10	2	16.73	0	0.00	16.25	2	4,509	0.04%
2020/08/07	1	16.40	0	0.00	16.40	1	4,469	0.02%
2020/08/03	4	16.78	6	17.22	17.10	-2	4,147	-0.05%
2020/07/31	0	0.00	2	16.05	16.05	-2	3,817	-0.05%
2020/07/30	2	14.40	0	0.00	14.60	2	3,702	0.05%
2020/07/27	10	15.00	0	0.00	14.75	10	3,621	0.28%
2020/07/24	10	15.30	0	0.00	15.40	10	3,586	0.28%
2020/07/23	15	16.10	2	15.60	16.20	13	3,550	0.37%
2020/07/22	2	15.05	0	0.00	15.40	2	3,334	0.06%
2020/07/20	0	0.00	3	13.92	13.55	-3	3,204	-0.09%
2020/07/16	0	0.00	2	14.70	14.60	-2	3,089	-0.06%
2020/07/15	48	14.72	48	15.46	14.50	0	3,060	0.00%
2020/07/13	1	15.45	1	15.35	15.35	0	2,924	0.00%
2020/07/10	1	15.40	2	15.30	15.10	-1	2,867	-0.03%
2020/07/09	20	17.45	33	16.24	16.05	-13	2,753	-0.47%
2020/07/08	2	17.80	0	0.00	17.35	2	2,532	0.08%
2020/07/07	1	15.15	2	16.43	16.75	-1	2,255	-0.04%
2020/07/03	0	0.00	10	15.70	15.70	-10	1,811	-0.55%
2020/06/30	12	12.64	10	12.71	12.75	2	1,269	0.16%
2020/06/29	23	13.41	7	13.11	13.15	16	1,230	1.30%
2020/06/24	2	12.80	0	0.00	12.95	2	961	0.21%
2020/06/23	0	0.00	18	11.80	11.80	-18	828	-2.17%
2020/06/16	8	10.64	0	0.00	10.55	8	807	0.99%
2020/06/12	10	11.10	0	0.00	10.90	10	824	1.21%
2020/06/02	0	0.00	1	11.45	11.25	-1	814	-0.12%
2020/05/26	1	11.10	0	0.00	11.10	1	792	0.13%
2020/05/25	0	0.00	6	11.00	11.10	-6	792	-0.76%
2020/05/07	6	11.30	0	0.00	11.15	6	831	0.72%
2020/04/30	2	11.85	2	11.45	11.45	0	904	0.00%
2020/04/29	0	0.00	1	11.35	11.30	-1	888	-0.11%
2020/04/27	1	10.60	1	10.70	10.90	0	877	0.00%
2020/04/23	2	9.99	1	9.91	9.92	1	865	0.12%
2020/04/13	0	0.00	4	9.68	9.65	-4	888	-0.45%
2020/04/09	4	9.40	4	9.50	9.43	0	923	0.00%
2020/04/08	2	9.40	0	0.00	9.45	2	918	0.22%
2020/03/31	0	0.00	2	8.08	8.09	-2	930	-0.21%
2020/03/27	2	8.03	0	0.00	7.80	2	953	0.21%
2020/03/10	2	10.55	0	0.00	10.60	2	1,173	0.17%
2020/02/25	0	0.00	5	11.65	11.70	-5	1,465	-0.34%
2020/02/12	1	12.25	1	12.15	12.15	0	2,289	0.00%
2020/01/31	0	0.00	2	10.95	11.15	-2	2,473	-0.08%
2020/01/30	1	12.05	0	0.00	12.05	1	2,511	0.04%
2019/12/17	0	0.00	3	14.60	14.55	-3	5,188	-0.06%
2019/12/12	0	0.00	5	14.80	14.65	-5	5,439	-0.09%
2019/12/11	0	0.00	5	14.89	14.95	-5	5,424	-0.09%
2019/12/09	3	14.20	0	0.00	14.30	3	5,442	0.06%
2019/12/06	0	0.00	5	15.00	14.85	-5	5,401	-0.09%
2019/12/04	3	15.03	0	0.00	15.05	3	5,449	0.06%
2019/12/02	6	14.77	0	0.00	14.70	6	5,446	0.11%
2019/11/29	2	15.35	0	0.00	15.25	2	5,458	0.04%
2019/11/28	1	15.25	1	15.35	15.00	0	5,473	0.00%
2019/11/25	1	16.00	11	16.09	15.65	-10	5,694	-0.18%
2019/11/22	2	15.85	5	16.10	15.70	-3	5,665	-0.05%
2019/11/21	17	16.06	4	16.70	16.00	13	5,609	0.23%
2019/11/20	2	15.55	1	15.55	15.50	1	5,401	0.02%
2019/11/19	4	15.63	0	0.00	15.70	4	5,384	0.07%
2019/11/18	0	0.00	1	15.70	15.90	-1	5,361	-0.02%
2019/11/15	1	16.20	0	0.00	15.85	1	5,328	0.02%
2019/11/14	1	15.80	1	15.45	15.60	0	5,262	0.00%
2019/11/13	0	0.00	1	16.60	16.05	-1	5,206	-0.02%
2019/11/12	10	16.41	10	16.40	16.40	0	5,135	0.00%
2019/11/11	11	15.90	16	16.03	16.00	-5	4,951	-0.10%
2019/11/07	2	14.05	2	14.20	14.05	0	4,558	0.00%
2019/11/06	1	15.30	0	0.00	14.90	1	4,517	0.02%
2019/10/28	1	15.85	0	0.00	15.40	1	4,271	0.02%
2019/10/25	0	0.00	7	15.36	15.45	-7	4,195	-0.17%
2019/10/24	3	15.68	0	0.00	15.75	3	4,132	0.07%
2019/10/23	5	14.85	2	14.90	15.05	3	3,867	0.08%
2019/10/22	0	0.00	10	13.80	13.70	-10	3,715	-0.27%
2019/10/17	1	13.50	2	13.48	13.85	-1	3,658	-0.03%
2019/10/16	1	13.50	1	13.70	13.50	0	3,629	0.00%
2019/10/15	1	13.65	1	14.05	13.65	0	3,572	0.00%
2019/10/09	2	14.95	0	0.00	14.80	2	3,442	0.06%
2019/10/08	0	0.00	5	14.74	14.70	-5	3,383	-0.15%
2019/10/07	1	16.45	0	0.00	15.75	1	3,252	0.03%
2019/10/04	1	15.60	0	0.00	15.70	1	3,139	0.03%
2019/10/03	1	16.20	3	15.50	16.00	-2	3,035	-0.07%
2019/10/02	2	15.40	0	0.00	15.30	2	2,849	0.07%
2019/10/01	3	15.67	34	14.92	14.70	-31	2,722	-1.14%
2019/09/27	0	0.00	1	16.15	16.00	-1	2,557	-0.04%
2019/09/26	3	16.28	1	16.30	16.35	2	2,397	0.08%
2019/09/25	7	15.76	15	15.83	15.75	-8	2,122	-0.38%
2019/09/24	1	14.90	1	14.90	14.75	0	1,868	0.00%
2019/09/23	15	14.75	2	14.60	15.30	13	1,689	0.77%
2019/09/20	24	13.45	10	13.45	13.95	14	1,391	1.01%
2019/09/19	2	12.60	6	12.61	12.70	-4	1,270	-0.31%
2019/09/17	0	0.00	2	10.90	10.75	-2	979	-0.20%
2019/09/16	2	11.30	0	0.00	11.15	2	948	0.21%
2019/09/10	1	10.55	1	10.80	10.90	0	827	0.00%
2019/09/09	0	0.00	1	10.95	10.75	-1	806	-0.12%
2019/09/03	0	0.00	1	10.30	10.25	-1	684	-0.15%
2019/09/02	0	0.00	1	10.80	10.95	-1	638	-0.16%
2019/08/30	3	10.88	2	10.90	10.85	1	580	0.17%
2019/08/29	25	10.20	40	10.10	10.25	-15	478	-3.13%
2019/08/28	31	10.62	21	10.53	10.30	10	417	2.40%
2019/08/26	0	0.00	10	8.74	8.88	-10	210	-4.74%
2019/02/12	0	0.00	5	7.95	7.92	-5	940	-0.53%
2019/01/29	10	8.50	0	0.00	8.35	10	917	1.09%
2019/01/24	3	8.50	0	0.00	8.42	3	870	0.34%
2019/01/23	2	8.50	0	0.00	8.52	2	848	0.24%
2019/01/22	2	8.51	2	8.70	8.70	0	824	0.00%
2018/12/18	0	0.00	1	7.25	7.23	-1	81	-1.23%
2018/12/12	10	7.06	0	0.00	7.12	10	78	12.79%
2018/12/06	0	0.00	20	7.21	7.24	-20	77	-25.76%
2018/12/03	1	7.20	3	7.20	7.21	-2	72	-2.75%
2018/11/22	0	0.00	1	7.10	7.10	-1	59	-1.68%
2018/10/26	0	0.00	10	7.00	6.40	-10	67	-14.89%
2018/10/11	10	7.71	0	0.00	7.72	10	85	11.65%
2018/06/27	0	0.00	2	11.10	10.30	-2	411	-0.49%
2018/06/12	0	0.00	5	11.25	10.90	-5	307	-1.62%
2018/06/08	0	0.00	2	10.35	10.15	-2	273	-0.73%
2018/06/05	0	0.00	2	9.62	9.72	-2	217	-0.92%
2018/05/31	1	9.56	0	0.00	9.60	1	220	0.45%
2018/05/30	0	0.00	3	9.50	9.60	-3	218	-1.37%
2018/05/23	2	9.60	0	0.00	9.55	2	215	0.93%
2018/05/21	1	9.67	0	0.00	9.74	1	210	0.47%
2018/05/16	20	9.11	0	0.00	8.97	20	165	12.06%
2018/05/14	0	0.00	2	9.07	9.07	-2	155	-1.28%
2018/05/07	10	8.94	0	0.00	8.94	10	161	6.18%
2018/04/11	0	0.00	2	9.87	9.84	-2	224	-0.89%
2018/04/02	0	0.00	2	9.82	9.77	-2	226	-0.88%
2018/03/16	0	0.00	2	10.10	10.05	-2	233	-0.86%
2018/03/15	1	10.30	0	0.00	10.30	1	231	0.43%
2018/03/07	0	0.00	2	9.90	9.92	-2	198	-1.01%
2018/03/06	0	0.00	10	9.73	9.74	-10	199	-5.02%
2018/02/06	1	9.50	40	9.71	9.35	-39	221	-17.60%
2018/01/25	0	0.00	1	10.45	10.45	-1	312	-0.32%
2018/01/23	10	11.10	0	0.00	10.75	10	320	3.12%
2018/01/16	0	0.00	3	10.55	10.55	-3	363	-0.83%
2018/01/12	12	10.58	0	0.00	10.70	12	363	3.30%
2018/01/10	0	0.00	2	10.35	10.35	-2	359	-0.56%