• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00157.0057.00-12,770-0.04%
2025/01/08162.50162.2062.1002,7430.00%
2025/01/060.364.30264.0563.30-1.72,737-0.06%
2025/01/039.366.40166.3064.908.32,7190.31%
2024/12/31268.10268.6568.6002,7010.00%
2024/12/3000.00168.2068.40-12,712-0.04%
2024/12/27168.30268.6569.00-12,710-0.04%
2024/12/26267.65168.0068.0012,7060.04%
2024/12/25467.75868.5668.30-42,720-0.15%
2024/12/24167.20167.7066.2002,7010.00%
2024/12/23267.10168.0066.5012,7180.04%
2024/12/18367.20068.0068.2032,7690.11%
2024/12/17167.30267.3067.80-12,762-0.04%
2024/12/16567.64767.3566.80-22,754-0.07%
2024/12/12171.90472.1871.80-32,723-0.11%
2024/12/11371.73371.6071.3002,6990.00%
2024/12/10170.0000.0069.5012,6650.04%
2024/12/09270.40269.8069.8002,6630.00%
2024/12/0600.00170.8070.60-12,655-0.04%
2024/12/05472.0800.0071.1042,6420.15%
2024/12/04173.2000.0072.6012,6300.04%
2024/12/0300.000.371.8072.20-0.32,619-0.01%
2024/12/0200.00170.9070.90-12,601-0.04%
2024/11/29271.30171.0071.0012,5900.04%
2024/11/280.371.40171.9072.10-0.72,593-0.03%
2024/11/27071.70571.3271.10-52,537-0.20%
2024/11/20066.7000.0067.0002,4600.00%
2024/11/18166.6000.0066.4012,4650.04%
2024/11/1400.001168.2568.00-112,460-0.45%
2024/11/12170.10270.9969.40-12,425-0.04%
2024/11/11372.5300.0073.2032,3860.13%
2024/11/0800.00171.4070.70-12,337-0.04%
2024/11/07372.73671.9871.30-32,305-0.13%
2024/11/06867.66466.0869.2042,1880.18%
2024/11/04266.85166.5066.5012,1460.05%
2024/11/01369.971870.2069.30-152,138-0.70%
2024/10/302972.951371.9071.50162,1130.76%
2024/10/291873.191572.7072.7032,0500.15%
2024/10/285077.235977.1376.80-91,934-0.46%
2024/10/253071.993473.2874.00-41,421-0.28%
2024/10/24269.00668.3767.30-41,227-0.33%
2024/10/23267.00168.8067.0011,2220.08%
2024/10/22568.2000.0068.0051,2210.41%
2024/10/21168.20369.8769.90-21,249-0.16%
2024/10/18369.73169.1068.8021,2790.16%
2024/10/1700.00170.3070.60-11,295-0.08%
2024/10/1600.00171.4071.40-11,298-0.08%
2024/10/15269.45269.0069.0001,2990.00%
2024/10/1400.00169.4069.40-11,308-0.08%
2024/10/09270.55370.5370.00-11,368-0.07%
2024/10/08471.3500.0070.7041,3880.29%
2024/10/07272.90372.9373.00-11,424-0.07%
2024/10/04272.05172.5071.6011,4390.07%
2024/10/01373.1300.0074.5031,4470.21%
2024/09/30174.2000.0073.1011,4820.07%
2024/09/27176.40275.4074.50-11,557-0.06%
2024/09/26274.55474.6074.30-21,656-0.12%
2024/09/2500.00575.9875.60-51,672-0.30%
2024/09/24875.86375.1775.9051,6830.30%
2024/09/23275.70676.3375.70-41,716-0.23%
2024/09/20272.30272.5072.7001,6960.00%
2024/09/18270.0500.0070.1021,8330.11%
2024/09/04168.8000.0067.6012,1330.05%
2024/09/03373.50374.1773.1002,1430.00%
2024/08/30375.80376.2075.8002,1500.00%
2024/08/2900.00174.4074.40-12,126-0.05%
2024/08/2600.001.174.6674.30-1.12,185-0.05%
2024/08/235.173.83275.4075.403.12,1890.14%
2024/08/2200.00274.6574.40-22,157-0.09%
2024/08/21271.3500.0071.1022,1940.09%
2024/08/1600.00171.7071.70-12,332-0.04%
2024/08/14271.10172.2072.4012,3470.04%
2024/08/1300.00171.3071.00-12,353-0.04%
2024/08/12169.9000.0072.1012,3680.04%
2024/08/09170.00369.7069.30-22,374-0.08%
2024/08/07167.800.167.6068.900.92,4560.04%
2024/08/06160.00463.3364.30-32,558-0.12%
2024/08/050.166.0000.0065.700.12,5160.00%
2024/07/29076.00273.7573.00-22,715-0.07%
2024/07/26076.83276.4076.30-22,937-0.07%
2024/07/2300.00180.6080.30-12,945-0.03%
2024/07/2200.00180.0080.00-12,960-0.03%
2024/07/19183.60383.8083.40-22,942-0.07%
2024/07/18286.85286.9586.7002,9680.00%
2024/07/1600.00389.3089.30-33,036-0.10%
2024/07/12189.7000.0089.3013,1240.03%
2024/07/11291.2000.0090.9023,1520.06%
2024/07/09693.17393.1093.1033,2880.09%
2024/07/05192.90193.1092.5003,3160.00%
2024/07/03496.98396.7094.1013,3160.03%
2024/07/02195.500.295.0194.500.83,2590.03%
2024/07/0100.00193.4092.90-13,213-0.03%
2024/06/2800.00293.1092.30-23,205-0.06%
2024/06/2700.00091.6091.7003,1840.00%
2024/06/26190.0000.0089.8013,1420.03%
2024/06/253.293.32194.1090.202.23,1400.07%
2024/06/21092.10292.2092.20-23,092-0.06%
2024/06/20291.202.391.2991.40-0.33,068-0.01%
2024/06/1900.000.286.6086.20-0.23,039-0.01%
2024/06/173.288.570.188.5088.403.13,2060.10%
2024/06/143.386.07286.2586.601.33,2280.04%
2024/06/1300.00284.1084.40-23,289-0.06%
2024/06/11284.2000.0083.7023,3280.06%
2024/06/070.186.60586.7286.50-4.93,369-0.15%
2024/06/06184.10185.2084.1003,4330.00%
2024/06/05085.7000.0084.7003,5400.00%
2024/06/04285.85185.4085.2013,6640.03%
2024/06/03186.7000.0086.7013,7670.03%
2024/05/31786.46387.2787.1044,0080.10%
2024/05/300.187.400.288.8087.00-0.24,1090.00%
2024/05/291.189.35191.4089.200.14,1200.00%
2024/05/28190.70291.2590.70-14,251-0.02%
2024/05/271.390.68192.1091.000.34,2620.01%
2024/05/24490.60488.2391.3004,2270.00%
2024/05/22186.4000.0086.1014,1470.02%
2024/05/2100.00184.9085.10-14,167-0.02%
2024/05/20184.8000.0084.1014,1760.02%
2024/05/17085.601185.4885.10-114,281-0.26%
2024/05/14287.7000.0087.3024,3600.05%
2024/05/13289.102484.3589.10-224,367-0.50%
2024/05/10387.83284.6085.0014,2960.02%
2024/05/09392.4700.0091.8034,1870.07%
2024/05/08291.7500.0091.6024,1860.05%
2024/05/07292.50192.2092.3014,2160.02%
2024/05/06593.5600.0092.8054,2960.12%
2024/05/031695.28994.5893.3074,4070.16%
2024/05/02591.88391.9392.3024,3120.05%
2024/04/301494.231293.8295.0024,2640.05%
2024/04/2900.00386.6388.20-34,034-0.07%
2024/04/26285.15186.3084.8014,0390.02%
2024/04/25186.40186.3085.3004,0350.00%
2024/04/24287.20187.3087.5014,0490.02%
2024/04/23384.83187.0083.9024,0080.05%
2024/04/19585.22586.5685.5003,9630.00%
2024/04/182.289.28189.8090.501.23,9120.03%
2024/04/171088.40288.7588.7083,9140.20%
2024/04/16187.29688.6487.40-53,914-0.13%
2024/04/15196.901196.8795.00-103,861-0.26%
2024/04/12499.251.199.4299.1033,8180.08%
2024/04/11399.801100.50100.0023,8270.05%
2024/04/1000.000.5103.00102.00-0.53,874-0.01%
2024/04/093102.007102.50102.00-44,022-0.10%
2024/04/081104.0000.00104.0014,0150.02%
2024/04/033105.857106.50106.00-44,101-0.10%
2024/04/023104.000.5106.00104.002.54,0690.06%
2024/03/2900.003102.17102.50-34,083-0.07%
2024/03/2800.001103.50103.00-14,100-0.02%
2024/03/272103.752103.75103.5004,1130.00%
2024/03/267104.714103.38102.5034,1300.07%
2024/03/252109.501108.50108.5014,0980.02%
2024/03/223.1110.681111.00110.502.14,2080.05%
2024/03/2111.1115.405115.20114.006.14,2180.14%
2024/03/2000.001115.00115.00-14,208-0.02%
2024/03/191.1114.9550113.00113.50-48.94,289-1.14%
2024/03/182114.503114.50115.00-14,285-0.02%
2024/03/1550.2111.000110.50111.0050.24,2301.19%
2024/03/143110.672111.50111.0014,2530.02%
2024/03/132.1111.283110.00110.00-14,260-0.02%
2024/03/125.1113.404112.75112.501.14,2500.03%
2024/03/110.2114.501115.00114.00-0.84,239-0.02%
2024/03/081.1113.451110.00110.000.14,2160.00%
2024/03/074111.131112.00112.0034,2630.07%
2024/03/0611.3112.4510113.40112.501.34,2290.03%
2024/03/057110.646109.00111.0014,0410.02%
2024/03/0400.002104.50104.50-24,036-0.05%
2024/03/016107.177106.64105.00-14,170-0.02%
2024/02/293102.172.2103.00103.000.84,3610.02%
2024/02/274104.754105.75103.5004,7530.00%
2024/02/263105.503106.00105.5004,8310.00%
2024/02/232105.7500.00105.0024,9950.04%
2024/02/2200.001107.00107.50-15,093-0.02%
2024/02/2100.003107.50107.50-35,200-0.06%
2024/02/204110.502111.00107.0025,3570.04%
2024/02/191108.502107.75107.50-15,513-0.02%
2024/02/161107.001108.00108.0005,8420.00%
2024/02/152105.503104.50105.00-15,929-0.02%
2024/02/052103.002103.00103.0005,9870.00%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－18天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章